| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | CNY | 16.5 | 17.2 | 16 | 16.92 | 16.92 | +0.76 (+4.70%) | 11,517,344 |
| 12 Apr 2016 | CNY | 16.6 | 16.72 | 16 | 16.16 | 16.16 | -0.43 (-2.59%) | 5,921,978 |
| 11 Apr 2016 | CNY | 16.08 | 16.79 | 16.08 | 16.59 | 16.59 | +0.71 (+4.47%) | 8,126,421 |
| 8 Apr 2016 | CNY | 16.35 | 16.4 | 15.52 | 15.88 | 15.88 | -0.78 (-4.68%) | 7,447,006 |
| 7 Apr 2016 | CNY | 17.23 | 17.27 | 16.65 | 16.66 | 16.66 | -0.46 (-2.69%) | 7,295,569 |
| 6 Apr 2016 | CNY | 17.49 | 17.49 | 16.8 | 17.12 | 17.12 | -0.31 (-1.78%) | 8,697,826 |
| 5 Apr 2016 | CNY | 17.97 | 17.97 | 17.11 | 17.43 | 17.43 | +0.21 (+1.22%) | 8,672,828 |
| 1 Apr 2016 | CNY | 17.2 | 17.3 | 16.8 | 17.22 | 17.22 | -0.05 (-0.29%) | 5,426,494 |
| 31 Mar 2016 | CNY | 17.29 | 17.82 | 17.17 | 17.27 | 17.27 | +0.02 (+0.12%) | 11,426,464 |
| 30 Mar 2016 | CNY | 16.3 | 17.3 | 16.2 | 17.25 | 17.25 | +1.15 (+7.14%) | 9,936,475 |
| 29 Mar 2016 | CNY | 16.98 | 16.98 | 15.92 | 16.1 | 16.1 | -0.9 (-5.29%) | 11,071,718 |
| 28 Mar 2016 | CNY | 17 | 17.92 | 16.81 | 17 | 17 | -0.22 (-1.28%) | 15,534,627 |
| 25 Mar 2016 | CNY | 16.65 | 17.35 | 16.65 | 17.22 | 17.22 | +0.38 (+2.26%) | 11,198,577 |
| 24 Mar 2016 | CNY | 16.92 | 17.7 | 16.31 | 16.84 | 16.84 | -0.43 (-2.49%) | 11,762,948 |
| 23 Mar 2016 | CNY | 17.46 | 17.64 | 16.71 | 17.27 | 17.27 | -0.18 (-1.03%) | 14,659,789 |
| 22 Mar 2016 | CNY | 18.08 | 18.1 | 17.19 | 17.45 | 17.45 | -0.14 (-0.80%) | 13,969,171 |
| 21 Mar 2016 | CNY | 17.14 | 18.36 | 17.14 | 17.59 | 17.59 | +0.45 (+2.63%) | 29,116,772 |
| 18 Mar 2016 | CNY | 15.7 | 17.14 | 15.7 | 17.14 | 17.14 | +1.56 (+10.01%) | 20,925,824 |
| 17 Mar 2016 | CNY | 15.2 | 16.03 | 15.18 | 15.58 | 15.58 | +0.6 (+4.01%) | 17,963,451 |
| 16 Mar 2016 | CNY | 15.78 | 15.88 | 14.75 | 14.98 | 14.98 | -0.54 (-3.48%) | 9,526,259 |
| 15 Mar 2016 | CNY | 15.64 | 16.15 | 15.3 | 15.52 | 15.52 | -0.01 (-0.06%) | 19,418,548 |
| 14 Mar 2016 | CNY | 14.12 | 15.53 | 14.12 | 15.53 | 15.53 | +1.41 (+9.99%) | 19,139,772 |
| 11 Mar 2016 | CNY | 14.01 | 14.52 | 13.8 | 14.12 | 14.12 | -0.16 (-1.12%) | 7,224,130 |
| 10 Mar 2016 | CNY | 14.7 | 14.86 | 13.95 | 14.28 | 14.28 | -0.46 (-3.12%) | 10,741,931 |
| 9 Mar 2016 | CNY | 13.75 | 15.35 | 13.52 | 14.74 | 14.74 | +0.59 (+4.17%) | 19,480,226 |
| 8 Mar 2016 | CNY | 13.72 | 14.5 | 12.7 | 14.15 | 14.15 | +0.46 (+3.36%) | 23,161,526 |
| 7 Mar 2016 | CNY | 13.76 | 14.53 | 13.31 | 13.69 | 13.69 | -0.26 (-1.86%) | 22,715,103 |
| 4 Mar 2016 | CNY | 15.02 | 15.53 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 26,721,776 |
| 3 Mar 2016 | CNY | 15.49 | 16.14 | 15.15 | 15.5 | 15.5 | -0.26 (-1.65%) | 18,694,489 |
| 2 Mar 2016 | CNY | 14.8 | 16 | 14.8 | 15.76 | 15.76 | +0.82 (+5.49%) | 28,639,700 |
