| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | CNY | 14.09 | 15.27 | 13.9 | 14.94 | 14.94 | +0.07 (+0.47%) | 36,893,304 |
| 29 Feb 2016 | CNY | 15.51 | 15.88 | 14.87 | 14.87 | 14.87 | -1.65 (-9.99%) | 21,316,372 |
| 26 Feb 2016 | CNY | 17.39 | 17.77 | 16.1 | 16.52 | 16.52 | -1.03 (-5.87%) | 43,839,607 |
| 25 Feb 2016 | CNY | 17.55 | 17.55 | 15.96 | 17.55 | 17.55 | +1.6 (+10.03%) | 92,041,863 |
| 24 Feb 2016 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 4,211,232 |
| 28 Sep 2015 | CNY | 14.25 | 14.77 | 14.03 | 14.5 | 14.5 | 0.0 (0.0%) | 15,679,881 |
| 31 Jul 2015 | CNY | 14.25 | 14.77 | 14.03 | 14.5 | 14.5 | +0.03 (+0.21%) | 15,679,881 |
| 30 Jul 2015 | CNY | 15.2 | 15.2 | 14.13 | 14.47 | 14.47 | -0.48 (-3.21%) | 20,532,904 |
| 29 Jul 2015 | CNY | 14.2 | 14.99 | 13.77 | 14.95 | 14.95 | +0.68 (+4.77%) | 27,456,156 |
| 28 Jul 2015 | CNY | 12.56 | 14.3 | 12.2 | 14.27 | 14.27 | +1.02 (+7.70%) | 35,297,149 |
| 27 Jul 2015 | CNY | 13.56 | 14.52 | 12.26 | 13.25 | 13.25 | -0.25 (-1.85%) | 27,414,478 |
| 24 Jul 2015 | CNY | 13.9 | 14.26 | 13.3 | 13.5 | 13.5 | -0.48 (-3.43%) | 19,162,976 |
| 23 Jul 2015 | CNY | 13.24 | 13.98 | 13.01 | 13.98 | 13.98 | +0.76 (+5.75%) | 20,644,627 |
| 22 Jul 2015 | CNY | 12.95 | 13.34 | 12.66 | 13.22 | 13.22 | +0.36 (+2.80%) | 16,930,993 |
| 21 Jul 2015 | CNY | 12.58 | 13.03 | 12.4 | 12.86 | 12.86 | +0.08 (+0.63%) | 15,380,778 |
| 20 Jul 2015 | CNY | 12.72 | 13.33 | 12.38 | 12.78 | 12.78 | -0.16 (-1.24%) | 27,401,145 |
| 17 Jul 2015 | CNY | 11.98 | 13.1 | 11.95 | 12.94 | 12.94 | +0.94 (+7.83%) | 22,369,710 |
| 16 Jul 2015 | CNY | 11.24 | 12.46 | 10.91 | 12 | 12 | +0.17 (+1.44%) | 18,346,452 |
| 15 Jul 2015 | CNY | 13.05 | 13.05 | 11.2 | 11.83 | 11.83 | -0.03 (-0.25%) | 27,882,525 |
| 14 Jul 2015 | CNY | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +1.08 (+10.02%) | 291,608 |
| 13 Jul 2015 | CNY | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.98 (+10.00%) | 119,416 |
| 8 Jul 2015 | CNY | 9.8 | 10.07 | 9.8 | 9.8 | 9.8 | -1.09 (-10.01%) | 27,937,573 |
| 7 Jul 2015 | CNY | 11.5 | 12.1 | 10.89 | 10.89 | 10.89 | -1.21 (-10.00%) | 17,038,301 |
| 6 Jul 2015 | CNY | 13.33 | 13.33 | 10.92 | 12.1 | 12.1 | -0.03 (-0.25%) | 32,228,195 |
| 3 Jul 2015 | CNY | 13 | 13.5 | 12.13 | 12.13 | 12.13 | -1.35 (-10.01%) | 14,360,990 |
| 2 Jul 2015 | CNY | 14.49 | 14.99 | 13.01 | 13.48 | 13.48 | -0.97 (-6.71%) | 16,900,824 |
| 1 Jul 2015 | CNY | 15.19 | 16.16 | 14.25 | 14.45 | 14.45 | -1.12 (-7.19%) | 15,069,477 |
| 30 Jun 2015 | CNY | 14.58 | 15.59 | 13.16 | 15.57 | 15.57 | +0.95 (+6.50%) | 18,679,193 |
| 29 Jun 2015 | CNY | 15.27 | 15.65 | 13.51 | 14.62 | 14.62 | -0.38 (-2.53%) | 18,862,761 |
| 26 Jun 2015 | CNY | 15.61 | 16.05 | 14.58 | 15 | 15 | -1.2 (-7.41%) | 17,992,300 |
