| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 7.925 | 7.985 | 7.78 | 7.975 | 7.975 | +0.075 (+0.95%) | 5,186,846 |
| 20 May 2013 | CNY | 7.855 | 7.985 | 7.775 | 7.9 | 7.9 | +0.06 (+0.77%) | 5,418,778 |
| 17 May 2013 | CNY | 7.665 | 7.875 | 7.65 | 7.84 | 7.84 | +0.16 (+2.08%) | 4,039,182 |
| 16 May 2013 | CNY | 7.605 | 7.75 | 7.555 | 7.68 | 7.68 | +0.075 (+0.99%) | 3,072,358 |
| 15 May 2013 | CNY | 7.525 | 7.645 | 7.525 | 7.605 | 7.605 | +0.09 (+1.20%) | 2,265,996 |
| 14 May 2013 | CNY | 7.695 | 7.695 | 7.45 | 7.515 | 7.515 | -0.16 (-2.08%) | 2,751,874 |
| 13 May 2013 | CNY | 7.8 | 7.845 | 7.615 | 7.675 | 7.675 | -0.145 (-1.85%) | 3,513,354 |
| 10 May 2013 | CNY | 7.805 | 7.895 | 7.7 | 7.82 | 7.82 | -0.005 (-0.06%) | 3,486,704 |
| 9 May 2013 | CNY | 7.68 | 7.84 | 7.6 | 7.825 | 7.825 | +0.075 (+0.97%) | 4,057,354 |
| 8 May 2013 | CNY | 7.48 | 7.765 | 7.45 | 7.75 | 7.75 | +0.3 (+4.03%) | 4,930,462 |
| 7 May 2013 | CNY | 7.565 | 7.575 | 7.425 | 7.45 | 7.45 | -0.045 (-0.60%) | 2,630,332 |
| 6 May 2013 | CNY | 7.48 | 7.53 | 7.425 | 7.495 | 7.495 | +0.18 (+2.46%) | 4,235,742 |
| 3 May 2013 | CNY | 7.155 | 7.415 | 7.15 | 7.315 | 7.315 | +0.215 (+3.03%) | 2,589,904 |
| 2 May 2013 | CNY | 7.06 | 7.22 | 7.06 | 7.1 | 7.1 | +0.04 (+0.57%) | 1,552,894 |
| 26 Apr 2013 | CNY | 7.145 | 7.25 | 7.03 | 7.06 | 7.06 | -0.085 (-1.19%) | 1,885,110 |
| 25 Apr 2013 | CNY | 7.405 | 7.465 | 7.04 | 7.145 | 7.145 | -0.255 (-3.45%) | 4,840,500 |
| 24 Apr 2013 | CNY | 7.255 | 7.46 | 7.255 | 7.4 | 7.4 | +0.085 (+1.16%) | 3,099,124 |
| 23 Apr 2013 | CNY | 7.56 | 7.56 | 7.265 | 7.315 | 7.315 | -0.245 (-3.24%) | 3,784,882 |
| 22 Apr 2013 | CNY | 7.25 | 7.565 | 7.25 | 7.56 | 7.56 | +0.31 (+4.28%) | 6,319,028 |
| 19 Apr 2013 | CNY | 7.24 | 7.4 | 7.225 | 7.25 | 7.25 | -0.005 (-0.07%) | 8,084,512 |
| 18 Apr 2013 | CNY | 7.545 | 7.655 | 7.23 | 7.255 | 7.255 | -0.385 (-5.04%) | 6,939,532 |
| 17 Apr 2013 | CNY | 7.635 | 7.685 | 7.525 | 7.64 | 7.64 | +0.05 (+0.66%) | 2,047,914 |
| 16 Apr 2013 | CNY | 7.41 | 7.64 | 7.4 | 7.59 | 7.59 | +0.115 (+1.54%) | 2,946,226 |
| 15 Apr 2013 | CNY | 7.795 | 7.875 | 7.385 | 7.475 | 7.475 | -0.32 (-4.11%) | 3,503,472 |
| 12 Apr 2013 | CNY | 7.58 | 7.94 | 7.58 | 7.795 | 7.795 | +0.19 (+2.50%) | 3,464,078 |
| 11 Apr 2013 | CNY | 7.645 | 7.79 | 7.6 | 7.605 | 7.605 | -0.12 (-1.55%) | 2,566,342 |
| 10 Apr 2013 | CNY | 7.755 | 7.875 | 7.59 | 7.725 | 7.725 | -0.08 (-1.02%) | 3,431,160 |
| 9 Apr 2013 | CNY | 7.925 | 7.99 | 7.775 | 7.805 | 7.805 | -0.12 (-1.51%) | 4,012,302 |
| 8 Apr 2013 | CNY | 7.74 | 7.94 | 7.5 | 7.925 | 7.925 | -0.01 (-0.13%) | 5,671,960 |
| 3 Apr 2013 | CNY | 8.405 | 8.5 | 7.83 | 7.935 | 7.935 | -0.555 (-6.54%) | 9,897,502 |
