| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 8.8 | 8.87 | 8.335 | 8.49 | 8.49 | -0.16 (-1.85%) | 9,986,224 |
| 1 Apr 2013 | CNY | 7.88 | 8.65 | 7.875 | 8.65 | 8.65 | +0.785 (+9.98%) | 12,723,690 |
| 29 Mar 2013 | CNY | 7.975 | 8.08 | 7.77 | 7.865 | 7.865 | -0.09 (-1.13%) | 4,348,644 |
| 28 Mar 2013 | CNY | 7.855 | 8.245 | 7.74 | 7.955 | 7.955 | +0.08 (+1.02%) | 9,510,710 |
| 27 Mar 2013 | CNY | 7.5 | 7.93 | 7.415 | 7.875 | 7.875 | +0.425 (+5.70%) | 7,243,592 |
| 26 Mar 2013 | CNY | 7.585 | 7.585 | 7.245 | 7.45 | 7.45 | -0.095 (-1.26%) | 3,400,374 |
| 25 Mar 2013 | CNY | 7.575 | 7.645 | 7.48 | 7.545 | 7.545 | -0.01 (-0.13%) | 2,130,422 |
| 22 Mar 2013 | CNY | 7.64 | 7.64 | 7.46 | 7.555 | 7.555 | +0.005 (+0.07%) | 1,963,104 |
| 21 Mar 2013 | CNY | 7.54 | 7.75 | 7.46 | 7.55 | 7.55 | +0.115 (+1.55%) | 3,111,956 |
| 20 Mar 2013 | CNY | 7.27 | 7.45 | 7.22 | 7.435 | 7.435 | +0.205 (+2.84%) | 2,364,080 |
| 19 Mar 2013 | CNY | 7.175 | 7.285 | 7.155 | 7.23 | 7.23 | +0.03 (+0.42%) | 2,026,962 |
| 18 Mar 2013 | CNY | 7.275 | 7.36 | 7.155 | 7.2 | 7.2 | -0.12 (-1.64%) | 1,833,170 |
| 15 Mar 2013 | CNY | 7.29 | 7.465 | 7.12 | 7.32 | 7.32 | +0.055 (+0.76%) | 3,044,834 |
| 14 Mar 2013 | CNY | 7.115 | 7.375 | 7.06 | 7.265 | 7.265 | +0.095 (+1.32%) | 2,469,514 |
| 13 Mar 2013 | CNY | 7.38 | 7.47 | 7.115 | 7.17 | 7.17 | -0.215 (-2.91%) | 3,023,050 |
| 12 Mar 2013 | CNY | 7.75 | 7.8 | 7.305 | 7.385 | 7.385 | -0.345 (-4.46%) | 3,900,032 |
| 11 Mar 2013 | CNY | 7.59 | 7.81 | 7.54 | 7.73 | 7.73 | +0.135 (+1.78%) | 2,314,640 |
| 8 Mar 2013 | CNY | 7.675 | 7.81 | 7.56 | 7.595 | 7.595 | -0.065 (-0.85%) | 3,165,912 |
| 7 Mar 2013 | CNY | 7.825 | 8.025 | 7.625 | 7.66 | 7.66 | -0.14 (-1.79%) | 8,332,182 |
| 6 Mar 2013 | CNY | 7.44 | 7.8 | 7.44 | 7.8 | 7.8 | +0.4 (+5.41%) | 8,142,050 |
| 5 Mar 2013 | CNY | 7.18 | 7.52 | 7.115 | 7.4 | 7.4 | +0.15 (+2.07%) | 5,235,606 |
| 4 Mar 2013 | CNY | 7.325 | 7.565 | 7.205 | 7.25 | 7.25 | -0.06 (-0.82%) | 8,127,182 |
| 1 Mar 2013 | CNY | 7.31 | 7.325 | 7.18 | 7.31 | 7.31 | +0.05 (+0.69%) | 3,518,288 |
| 28 Feb 2013 | CNY | 7.175 | 7.29 | 7.05 | 7.26 | 7.26 | +0.06 (+0.83%) | 3,536,796 |
| 27 Feb 2013 | CNY | 7.23 | 7.27 | 7.1 | 7.2 | 7.2 | +0.11 (+1.55%) | 3,834,224 |
| 26 Feb 2013 | CNY | 7.23 | 7.275 | 7.04 | 7.09 | 7.09 | -0.155 (-2.14%) | 3,450,218 |
| 25 Feb 2013 | CNY | 7.21 | 7.25 | 7.055 | 7.245 | 7.245 | +0.035 (+0.49%) | 3,059,728 |
| 22 Feb 2013 | CNY | 7.3 | 7.41 | 7.15 | 7.21 | 7.21 | -0.13 (-1.77%) | 2,853,124 |
| 21 Feb 2013 | CNY | 7.515 | 7.525 | 7.28 | 7.34 | 7.34 | -0.185 (-2.46%) | 4,064,098 |
| 20 Feb 2013 | CNY | 7.255 | 7.53 | 7.255 | 7.525 | 7.525 | +0.235 (+3.22%) | 4,225,844 |
