| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | CNY | 6.15 | 6.15 | 5.89 | 5.895 | 5.895 | -0.25 (-4.07%) | 1,749,198 |
| 14 Nov 2012 | CNY | 6.105 | 6.195 | 6.1 | 6.145 | 6.145 | +0.055 (+0.90%) | 1,131,270 |
| 13 Nov 2012 | CNY | 6.38 | 6.38 | 6.08 | 6.09 | 6.09 | -0.295 (-4.62%) | 2,434,394 |
| 12 Nov 2012 | CNY | 6.28 | 6.41 | 6.28 | 6.385 | 6.385 | +0.05 (+0.79%) | 851,460 |
| 9 Nov 2012 | CNY | 6.315 | 6.39 | 6.285 | 6.335 | 6.335 | +0.015 (+0.24%) | 690,996 |
| 8 Nov 2012 | CNY | 6.35 | 6.435 | 6.31 | 6.32 | 6.32 | -0.055 (-0.86%) | 1,532,206 |
| 7 Nov 2012 | CNY | 6.44 | 6.45 | 6.35 | 6.375 | 6.375 | -0.04 (-0.62%) | 1,040,444 |
| 6 Nov 2012 | CNY | 6.45 | 6.46 | 6.325 | 6.415 | 6.415 | -0.045 (-0.70%) | 1,801,098 |
| 5 Nov 2012 | CNY | 6.57 | 6.58 | 6.43 | 6.46 | 6.46 | -0.095 (-1.45%) | 1,720,822 |
| 2 Nov 2012 | CNY | 6.635 | 6.635 | 6.51 | 6.555 | 6.555 | -0.08 (-1.21%) | 1,701,314 |
| 1 Nov 2012 | CNY | 6.545 | 6.675 | 6.5 | 6.635 | 6.635 | +0.125 (+1.92%) | 2,917,752 |
| 31 Oct 2012 | CNY | 6.52 | 6.575 | 6.475 | 6.51 | 6.51 | 0.0 (0.0%) | 1,528,004 |
| 30 Oct 2012 | CNY | 6.425 | 6.54 | 6.425 | 6.51 | 6.51 | +0.085 (+1.32%) | 2,057,848 |
| 29 Oct 2012 | CNY | 6.38 | 6.44 | 6.33 | 6.425 | 6.425 | +0.04 (+0.63%) | 1,281,342 |
| 26 Oct 2012 | CNY | 6.59 | 6.63 | 6.355 | 6.385 | 6.385 | -0.205 (-3.11%) | 3,135,396 |
| 25 Oct 2012 | CNY | 6.7 | 6.7 | 6.58 | 6.59 | 6.59 | -0.085 (-1.27%) | 2,360,944 |
| 24 Oct 2012 | CNY | 6.6 | 6.715 | 6.555 | 6.675 | 6.675 | +0.01 (+0.15%) | 2,502,532 |
| 23 Oct 2012 | CNY | 6.86 | 6.89 | 6.6 | 6.665 | 6.665 | -0.23 (-3.34%) | 5,161,598 |
| 22 Oct 2012 | CNY | 6.925 | 6.925 | 6.805 | 6.895 | 6.895 | -0.035 (-0.51%) | 2,699,674 |
| 19 Oct 2012 | CNY | 7.045 | 7.07 | 6.9 | 6.93 | 6.93 | -0.14 (-1.98%) | 4,785,264 |
| 18 Oct 2012 | CNY | 6.845 | 7.135 | 6.8 | 7.07 | 7.07 | +0.26 (+3.82%) | 8,089,722 |
| 17 Oct 2012 | CNY | 6.895 | 6.92 | 6.735 | 6.81 | 6.81 | -0.095 (-1.38%) | 3,678,286 |
| 16 Oct 2012 | CNY | 6.75 | 6.92 | 6.73 | 6.905 | 6.905 | +0.155 (+2.30%) | 5,375,862 |
| 15 Oct 2012 | CNY | 6.8 | 6.825 | 6.66 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,409,610 |
| 12 Oct 2012 | CNY | 7.045 | 7.175 | 6.81 | 6.875 | 6.875 | -0.34 (-4.71%) | 10,006,500 |
| 11 Oct 2012 | CNY | 7.8 | 7.925 | 7.055 | 7.215 | 7.215 | -0.625 (-7.97%) | 27,065,466 |
| 10 Oct 2012 | CNY | 7.675 | 7.855 | 7.61 | 7.84 | 7.84 | -0.025 (-0.32%) | 27,143,274 |
| 9 Oct 2012 | CNY | 7.895 | 8.045 | 7.695 | 7.865 | 7.865 | +0.02 (+0.25%) | 28,190,100 |
| 8 Oct 2012 | CNY | 7.675 | 7.895 | 7.625 | 7.845 | 7.845 | +0.22 (+2.89%) | 27,201,730 |
| 28 Sep 2012 | CNY | 7.565 | 7.7 | 7.45 | 7.625 | 7.625 | +0.095 (+1.26%) | 20,826,812 |
