| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | CNY | 6.69 | 6.725 | 6.505 | 6.55 | 6.55 | -0.19 (-2.82%) | 3,030,264 |
| 15 Aug 2012 | CNY | 6.535 | 7.07 | 6.465 | 6.74 | 6.74 | +0.14 (+2.12%) | 5,712,362 |
| 14 Aug 2012 | CNY | 6.665 | 6.67 | 6.455 | 6.6 | 6.6 | -0.065 (-0.98%) | 2,339,656 |
| 13 Aug 2012 | CNY | 6.535 | 6.67 | 6.455 | 6.665 | 6.665 | +0.125 (+1.91%) | 2,512,418 |
| 10 Aug 2012 | CNY | 6.65 | 6.675 | 6.525 | 6.54 | 6.54 | -0.11 (-1.65%) | 1,638,990 |
| 9 Aug 2012 | CNY | 6.57 | 6.67 | 6.48 | 6.65 | 6.65 | +0.055 (+0.83%) | 2,496,374 |
| 8 Aug 2012 | CNY | 6.665 | 6.685 | 6.54 | 6.595 | 6.595 | -0.06 (-0.90%) | 1,349,126 |
| 7 Aug 2012 | CNY | 6.525 | 6.67 | 6.505 | 6.655 | 6.655 | +0.07 (+1.06%) | 2,281,278 |
| 6 Aug 2012 | CNY | 6.425 | 6.595 | 6.4 | 6.585 | 6.585 | +0.115 (+1.78%) | 1,918,506 |
| 3 Aug 2012 | CNY | 6.325 | 6.5 | 6.325 | 6.47 | 6.47 | +0.145 (+2.29%) | 1,364,946 |
| 2 Aug 2012 | CNY | 6.35 | 6.43 | 6.2 | 6.325 | 6.325 | -0.05 (-0.78%) | 1,113,942 |
| 1 Aug 2012 | CNY | 6.395 | 6.445 | 6.335 | 6.375 | 6.375 | +0.065 (+1.03%) | 822,486 |
| 31 Jul 2012 | CNY | 6.45 | 6.45 | 6.28 | 6.31 | 6.31 | -0.14 (-2.17%) | 760,166 |
| 30 Jul 2012 | CNY | 6.425 | 6.595 | 6.29 | 6.45 | 6.45 | -0.07 (-1.07%) | 2,105,484 |
| 27 Jul 2012 | CNY | 6.675 | 6.695 | 6.475 | 6.52 | 6.52 | -0.15 (-2.25%) | 1,838,082 |
| 26 Jul 2012 | CNY | 6.5 | 6.675 | 6.39 | 6.67 | 6.67 | -0.025 (-0.37%) | 3,558,600 |
| 25 Jul 2012 | CNY | 6.85 | 7.08 | 6.665 | 6.695 | 6.695 | +0.01 (+0.15%) | 5,949,988 |
| 20 Jul 2012 | CNY | 6.71 | 6.815 | 6.65 | 6.685 | 6.685 | -0.07 (-1.04%) | 1,773,768 |
| 19 Jul 2012 | CNY | 6.655 | 6.9 | 6.62 | 6.755 | 6.755 | +0.105 (+1.58%) | 2,792,622 |
| 18 Jul 2012 | CNY | 6.515 | 6.65 | 6.455 | 6.65 | 6.65 | +0.12 (+1.84%) | 1,650,904 |
| 17 Jul 2012 | CNY | 6.695 | 6.74 | 6.325 | 6.53 | 6.53 | -0.2 (-2.97%) | 2,691,152 |
| 16 Jul 2012 | CNY | 7 | 7.03 | 6.725 | 6.73 | 6.73 | -0.305 (-4.34%) | 2,854,800 |
| 13 Jul 2012 | CNY | 6.975 | 7.09 | 6.86 | 7.035 | 7.035 | -0.05 (-0.71%) | 3,802,618 |
| 12 Jul 2012 | CNY | 6.94 | 7.105 | 6.775 | 7.085 | 7.085 | +0.185 (+2.68%) | 5,147,460 |
| 11 Jul 2012 | CNY | 6.73 | 6.9 | 6.69 | 6.9 | 6.9 | +0.135 (+2.00%) | 2,785,630 |
| 10 Jul 2012 | CNY | 6.785 | 6.925 | 6.715 | 6.765 | 6.765 | -0.075 (-1.10%) | 2,931,232 |
| 9 Jul 2012 | CNY | 6.93 | 7.08 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 4,734,414 |
| 6 Jul 2012 | CNY | 6.655 | 6.99 | 6.53 | 6.99 | 6.99 | +0.385 (+5.83%) | 5,801,406 |
| 5 Jul 2012 | CNY | 6.815 | 6.855 | 6.545 | 6.605 | 6.605 | -0.265 (-3.86%) | 2,938,142 |
| 4 Jul 2012 | CNY | 6.68 | 6.9 | 6.68 | 6.87 | 6.87 | +0.13 (+1.93%) | 4,563,628 |
