| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 5.9192 | 5.9615 | 5.75 | 5.8 | 5.8 | -0.092 (-1.57%) | 2,223,382 |
| 29 Mar 2012 | CNY | 5.9077 | 6.0269 | 5.8154 | 5.8923 | 5.8923 | -0.327 (-5.26%) | 4,019,334 |
| 28 Mar 2012 | CNY | 6.3769 | 6.5269 | 6.2192 | 6.2192 | 6.2192 | -0.692 (-10.02%) | 8,457,787 |
| 27 Mar 2012 | CNY | 6.9731 | 7.1769 | 6.8462 | 6.9115 | 6.9115 | +0.065 (+0.95%) | 10,757,190 |
| 26 Mar 2012 | CNY | 6.6577 | 6.95 | 6.5769 | 6.8462 | 6.8462 | +0.15 (+2.24%) | 6,482,821 |
| 23 Mar 2012 | CNY | 6.8 | 6.9846 | 6.6615 | 6.6962 | 6.6962 | -0.146 (-2.14%) | 4,790,440 |
| 22 Mar 2012 | CNY | 6.7308 | 7.0077 | 6.6346 | 6.8423 | 6.8423 | +0.069 (+1.02%) | 5,911,076 |
| 21 Mar 2012 | CNY | 6.6654 | 6.8462 | 6.6 | 6.7731 | 6.7731 | +0.158 (+2.38%) | 3,229,579 |
| 20 Mar 2012 | CNY | 6.8731 | 6.8731 | 6.5962 | 6.6154 | 6.6154 | -0.308 (-4.44%) | 4,132,481 |
| 19 Mar 2012 | CNY | 6.5577 | 6.9231 | 6.5385 | 6.9231 | 6.9231 | +0.308 (+4.65%) | 7,897,115 |
| 16 Mar 2012 | CNY | 6.3462 | 6.6539 | 6.3308 | 6.6154 | 6.6154 | +0.285 (+4.50%) | 5,961,776 |
| 15 Mar 2012 | CNY | 6.1962 | 6.45 | 6.1346 | 6.3308 | 6.3308 | +0.131 (+2.11%) | 3,789,851 |
| 14 Mar 2012 | CNY | 6.5769 | 6.7115 | 6.1577 | 6.2 | 6.2 | -0.377 (-5.73%) | 5,649,914 |
| 13 Mar 2012 | CNY | 6.4846 | 6.5885 | 6.4346 | 6.5769 | 6.5769 | +0.092 (+1.42%) | 2,294,123 |
| 12 Mar 2012 | CNY | 6.4808 | 6.5 | 6.4154 | 6.4846 | 6.4846 | +0.035 (+0.54%) | 1,941,872 |
| 9 Mar 2012 | CNY | 6.3654 | 6.4577 | 6.3385 | 6.45 | 6.45 | +0.119 (+1.88%) | 2,397,553 |
| 8 Mar 2012 | CNY | 6.2692 | 6.3846 | 6.2615 | 6.3308 | 6.3308 | +0.088 (+1.42%) | 2,130,315 |
| 7 Mar 2012 | CNY | 6.2077 | 6.2692 | 6.1769 | 6.2423 | 6.2423 | +0.011 (+0.18%) | 1,512,199 |
| 6 Mar 2012 | CNY | 6.3385 | 6.3846 | 6.2231 | 6.2308 | 6.2308 | -0.146 (-2.29%) | 1,946,438 |
| 5 Mar 2012 | CNY | 6.4962 | 6.5269 | 6.3769 | 6.3769 | 6.3769 | +0.008 (+0.12%) | 2,351,824 |
| 2 Mar 2012 | CNY | 6.2423 | 6.3808 | 6.2423 | 6.3692 | 6.3692 | +0.1 (+1.60%) | 1,887,048 |
| 1 Mar 2012 | CNY | 6.1962 | 6.3462 | 6.1962 | 6.2692 | 6.2692 | +0.023 (+0.37%) | 1,060,443 |
| 29 Feb 2012 | CNY | 6.2385 | 6.3654 | 6.2308 | 6.2462 | 6.2462 | -0.015 (-0.24%) | 1,157,535 |
| 28 Feb 2012 | CNY | 6.3077 | 6.3423 | 6.2 | 6.2615 | 6.2615 | -0.073 (-1.15%) | 1,962,599 |
| 27 Feb 2012 | CNY | 6.3462 | 6.4769 | 6.3346 | 6.3346 | 6.3346 | -0.027 (-0.42%) | 3,022,588 |
| 24 Feb 2012 | CNY | 6.3269 | 6.3692 | 6.2769 | 6.3615 | 6.3615 | +0.081 (+1.28%) | 2,034,513 |
| 23 Feb 2012 | CNY | 6.2885 | 6.4423 | 6.2423 | 6.2808 | 6.2808 | +0.012 (+0.19%) | 2,521,604 |
| 22 Feb 2012 | CNY | 6.15 | 6.2769 | 6.1423 | 6.2692 | 6.2692 | +0.123 (+2.00%) | 2,981,643 |
| 21 Feb 2012 | CNY | 6.1077 | 6.1462 | 6.0385 | 6.1462 | 6.1462 | +0.027 (+0.44%) | 1,505,852 |
| 20 Feb 2012 | CNY | 6.1654 | 6.2308 | 6.1077 | 6.1192 | 6.1192 | +0.004 (+0.06%) | 1,925,523 |
