| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 6.2 | 6.2231 | 6.0423 | 6.1154 | 6.1154 | -0.027 (-0.44%) | 1,118,764 |
| 16 Feb 2012 | CNY | 6.1731 | 6.2231 | 6.1154 | 6.1423 | 6.1423 | -0.019 (-0.31%) | 2,046,553 |
| 15 Feb 2012 | CNY | 6.0846 | 6.1846 | 6.0077 | 6.1615 | 6.1615 | +0.065 (+1.07%) | 1,753,143 |
| 14 Feb 2012 | CNY | 6.0769 | 6.1423 | 6.0231 | 6.0962 | 6.0962 | -0.011 (-0.19%) | 1,663,370 |
| 13 Feb 2012 | CNY | 6.0154 | 6.1769 | 5.9731 | 6.1077 | 6.1077 | +0.061 (+1.02%) | 1,725,492 |
| 10 Feb 2012 | CNY | 6.0308 | 6.1077 | 6 | 6.0462 | 6.0462 | -0.058 (-0.95%) | 1,852,247 |
| 9 Feb 2012 | CNY | 5.9692 | 6.1154 | 5.9462 | 6.1039 | 6.1039 | +0.135 (+2.26%) | 2,530,743 |
| 8 Feb 2012 | CNY | 5.8077 | 5.9923 | 5.7769 | 5.9692 | 5.9692 | +0.15 (+2.58%) | 1,369,841 |
| 7 Feb 2012 | CNY | 5.8885 | 5.9308 | 5.7654 | 5.8192 | 5.8192 | -0.142 (-2.39%) | 1,409,514 |
| 6 Feb 2012 | CNY | 5.9154 | 5.9962 | 5.8539 | 5.9615 | 5.9615 | +0.031 (+0.52%) | 1,710,742 |
| 3 Feb 2012 | CNY | 5.8885 | 5.9615 | 5.8269 | 5.9308 | 5.9308 | +0.05 (+0.85%) | 1,637,097 |
| 2 Feb 2012 | CNY | 5.7154 | 5.8808 | 5.7154 | 5.8808 | 5.8808 | +0.142 (+2.48%) | 1,357,202 |
| 1 Feb 2012 | CNY | 5.7808 | 5.8231 | 5.7115 | 5.7385 | 5.7385 | -0.038 (-0.66%) | 986,663 |
| 31 Jan 2012 | CNY | 5.75 | 5.7808 | 5.6731 | 5.7769 | 5.7769 | +0.061 (+1.08%) | 709,449 |
| 30 Jan 2012 | CNY | 5.7615 | 5.8192 | 5.6923 | 5.7154 | 5.7154 | +0.004 (+0.07%) | 1,123,348 |
| 20 Jan 2012 | CNY | 5.6154 | 5.7423 | 5.6154 | 5.7115 | 5.7115 | +0.104 (+1.85%) | 1,170,686 |
| 19 Jan 2012 | CNY | 5.5769 | 5.6923 | 5.4692 | 5.6077 | 5.6077 | +0.031 (+0.55%) | 761,277 |
| 18 Jan 2012 | CNY | 5.7692 | 5.8346 | 5.5154 | 5.5769 | 5.5769 | -0.177 (-3.08%) | 1,541,488 |
| 17 Jan 2012 | CNY | 5.5423 | 5.7577 | 5.3846 | 5.7539 | 5.7539 | +0.296 (+5.43%) | 1,370,475 |
| 16 Jan 2012 | CNY | 5.5731 | 5.6385 | 5.4577 | 5.4577 | 5.4577 | -0.162 (-2.87%) | 802,084 |
| 13 Jan 2012 | CNY | 5.9346 | 5.9808 | 5.6154 | 5.6192 | 5.6192 | -0.312 (-5.25%) | 1,792,437 |
| 12 Jan 2012 | CNY | 5.8923 | 5.9846 | 5.8731 | 5.9308 | 5.9308 | -0.015 (-0.26%) | 1,047,147 |
| 11 Jan 2012 | CNY | 5.9 | 6.0192 | 5.8654 | 5.9462 | 5.9462 | +0.004 (+0.07%) | 1,592,653 |
| 10 Jan 2012 | CNY | 5.7885 | 5.9808 | 5.7308 | 5.9423 | 5.9423 | +0.192 (+3.34%) | 2,357,066 |
| 9 Jan 2012 | CNY | 5.5385 | 5.7654 | 5.4462 | 5.75 | 5.75 | +0.189 (+3.39%) | 1,119,872 |
| 6 Jan 2012 | CNY | 5.45 | 5.5654 | 5.3846 | 5.5615 | 5.5615 | +0.096 (+1.76%) | 841,760 |
| 5 Jan 2012 | CNY | 5.5923 | 5.6808 | 5.4039 | 5.4654 | 5.4654 | -0.154 (-2.74%) | 1,195,095 |
| 4 Jan 2012 | CNY | 5.8154 | 5.8577 | 5.6192 | 5.6192 | 5.6192 | -0.135 (-2.34%) | 927,102 |
| 30 Dec 2011 | CNY | 5.7423 | 5.8154 | 5.7 | 5.7539 | 5.7539 | +0.085 (+1.49%) | 1,028,952 |
| 29 Dec 2011 | CNY | 5.6539 | 5.7308 | 5.6154 | 5.6692 | 5.6692 | -0.015 (-0.27%) | 1,287,899 |
