| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.6 | 3.6 | 3.37 | 3.41 | 3.41 | -0.14 (-3.94%) | 8,438,712 |
| 30 Apr 2024 | CNY | 3.6 | 3.69 | 3.43 | 3.55 | 3.55 | -0.06 (-1.66%) | 11,548,082 |
| 29 Apr 2024 | CNY | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 615,800 |
| 26 Apr 2024 | CNY | 3.73 | 3.81 | 3.53 | 3.8 | 3.8 | +0.08 (+2.15%) | 6,592,912 |
| 25 Apr 2024 | CNY | 3.69 | 3.72 | 3.62 | 3.72 | 3.72 | +0.18 (+5.08%) | 5,184,600 |
| 24 Apr 2024 | CNY | 3.41 | 3.54 | 3.4 | 3.54 | 3.54 | +0.17 (+5.04%) | 2,148,450 |
| 23 Apr 2024 | CNY | 3.37 | 3.45 | 3.37 | 3.37 | 3.37 | -0.18 (-5.07%) | 7,811,150 |
| 22 Apr 2024 | CNY | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 508,300 |
| 19 Apr 2024 | CNY | 3.74 | 3.8 | 3.74 | 3.74 | 3.74 | -0.2 (-5.08%) | 1,073,900 |
| 18 Apr 2024 | CNY | 4.02 | 4.14 | 3.94 | 3.94 | 3.94 | -0.21 (-5.06%) | 2,626,300 |
| 17 Apr 2024 | CNY | 4.15 | 4.37 | 4.15 | 4.15 | 4.15 | -0.22 (-5.03%) | 6,299,300 |
| 16 Apr 2024 | CNY | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 291,800 |
| 15 Apr 2024 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 817,700 |
| 12 Apr 2024 | CNY | 4.67 | 4.88 | 4.67 | 4.84 | 4.84 | +0.19 (+4.09%) | 2,615,200 |
| 11 Apr 2024 | CNY | 4.67 | 4.78 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,689,900 |
| 10 Apr 2024 | CNY | 4.99 | 5.01 | 4.74 | 4.75 | 4.75 | -0.24 (-4.81%) | 3,202,165 |
| 9 Apr 2024 | CNY | 5.07 | 5.13 | 4.93 | 4.99 | 4.99 | -0.2 (-3.85%) | 3,503,330 |
| 8 Apr 2024 | CNY | 5.42 | 5.52 | 5.05 | 5.19 | 5.19 | -0.07 (-1.33%) | 6,478,876 |
| 3 Apr 2024 | CNY | 5.05 | 5.33 | 5.05 | 5.26 | 5.26 | +0.18 (+3.54%) | 3,779,077 |
| 2 Apr 2024 | CNY | 5.01 | 5.19 | 4.94 | 5.08 | 5.08 | +0.13 (+2.63%) | 3,829,075 |
| 1 Apr 2024 | CNY | 4.74 | 4.95 | 4.72 | 4.95 | 4.95 | +0.24 (+5.10%) | 2,730,050 |
| 29 Mar 2024 | CNY | 4.63 | 4.72 | 4.63 | 4.71 | 4.71 | +0.07 (+1.51%) | 1,387,500 |
| 28 Mar 2024 | CNY | 4.53 | 4.7 | 4.47 | 4.64 | 4.64 | +0.07 (+1.53%) | 1,593,615 |
| 27 Mar 2024 | CNY | 4.72 | 4.78 | 4.57 | 4.57 | 4.57 | -0.17 (-3.59%) | 2,565,400 |
| 26 Mar 2024 | CNY | 4.67 | 4.77 | 4.63 | 4.74 | 4.74 | +0.02 (+0.42%) | 1,552,450 |
| 25 Mar 2024 | CNY | 4.69 | 4.82 | 4.63 | 4.72 | 4.72 | +0.05 (+1.07%) | 2,760,865 |
| 22 Mar 2024 | CNY | 4.77 | 4.77 | 4.63 | 4.67 | 4.67 | -0.07 (-1.48%) | 2,089,190 |
| 21 Mar 2024 | CNY | 4.85 | 4.9 | 4.66 | 4.74 | 4.74 | -0.11 (-2.27%) | 2,478,575 |
| 20 Mar 2024 | CNY | 4.79 | 4.92 | 4.74 | 4.85 | 4.85 | +0.04 (+0.83%) | 2,034,890 |
| 19 Mar 2024 | CNY | 4.64 | 4.85 | 4.64 | 4.81 | 4.81 | +0.16 (+3.44%) | 2,858,541 |
