Foshan Saturday Shoes Co Ltd Recent Share Price (SHE:002291)

SHE:002291 - Foshan Yowant Technology Co Ltd Foshan Saturday Shoes Co Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2009	CNY	12.426	12.4734	12.1302	12.1657	12.1657	-0.106 (-0.87%)	4,009,863
29 Sep 2009	CNY	12.6686	12.8225	12	12.2722	12.2722	-0.574 (-4.47%)	6,090,253
28 Sep 2009	CNY	13.4083	13.7752	12.8402	12.8462	12.8462	-0.515 (-3.85%)	6,552,637
25 Sep 2009	CNY	13.0769	13.6095	12.9586	13.361	13.361	+0.296 (+2.26%)	8,248,383
24 Sep 2009	CNY	13.071	13.3254	12.8107	13.0651	13.0651	-0.059 (-0.45%)	5,758,337
23 Sep 2009	CNY	12.9882	13.3254	12.9053	13.1243	13.1243	+0.059 (+0.45%)	5,605,561
22 Sep 2009	CNY	13.3432	13.6509	12.9704	13.0651	13.0651	-0.373 (-2.77%)	6,297,278
21 Sep 2009	CNY	13.787	13.8402	12.9112	13.4379	13.4379	-0.544 (-3.89%)	10,997,337
18 Sep 2009	CNY	14.2899	14.6686	13.9053	13.9823	13.9823	-0.29 (-2.03%)	13,857,155
17 Sep 2009	CNY	14.0533	14.5562	14.0237	14.2722	14.2722	+0.254 (+1.81%)	11,980,072
16 Sep 2009	CNY	13.9053	14.3077	13.8166	14.0178	14.0178	-0.053 (-0.38%)	10,784,735
15 Sep 2009	CNY	14.6923	14.7041	14.0592	14.071	14.071	-0.686 (-4.65%)	20,079,735
14 Sep 2009	CNY	14.7337	15.0769	14.497	14.7574	14.7574	+0.024 (+0.16%)	15,648,217
11 Sep 2009	CNY	14.4438	15.2367	14.4438	14.7337	14.7337	0.0 (0.0%)	21,420,074
10 Sep 2009	CNY	14.7929	15.9172	14.503	14.7337	14.7337	-0.077 (-0.52%)	34,377,473
9 Sep 2009	CNY	13.4615	14.8107	13.1657	14.8107	14.8107	+1.349 (+10.02%)	25,912,432
8 Sep 2009	CNY	13.2544	13.6686	13.0888	13.4615	13.4615	+0.012 (+0.09%)	15,384,746
7 Sep 2009	CNY	13.2012	13.9941	13.1124	13.4497	13.4497	+0.373 (+2.85%)	29,102,983
4 Sep 2009	CNY	12.6864	13.432	12.3669	13.0769	13.0769	-0.047 (-0.36%)	34,329,477
3 Sep 2009	CNY	12.7219	14.2485	12.4911	13.1243	13.1243	0.0 (0.0%)	56,525,261