| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | CNY | 7.13 | 7.26 | 7.03 | 7.24 | 7.24 | +0.11 (+1.54%) | 24,797,202 |
| 29 Feb 2024 | CNY | 6.7 | 7.13 | 6.65 | 7.13 | 7.13 | +0.37 (+5.47%) | 33,746,558 |
| 28 Feb 2024 | CNY | 7.41 | 7.57 | 6.74 | 6.76 | 6.76 | -0.68 (-9.14%) | 50,404,622 |
| 27 Feb 2024 | CNY | 7.21 | 7.44 | 7.01 | 7.44 | 7.44 | +0.31 (+4.35%) | 25,214,302 |
| 26 Feb 2024 | CNY | 7.08 | 7.23 | 6.93 | 7.13 | 7.13 | +0.06 (+0.85%) | 27,870,803 |
| 23 Feb 2024 | CNY | 6.75 | 7.08 | 6.66 | 7.07 | 7.07 | +0.37 (+5.52%) | 34,970,059 |
| 22 Feb 2024 | CNY | 6.46 | 6.72 | 6.42 | 6.7 | 6.7 | +0.29 (+4.52%) | 31,993,793 |
| 21 Feb 2024 | CNY | 6.29 | 6.67 | 6.25 | 6.41 | 6.41 | +0.06 (+0.94%) | 32,561,159 |
| 20 Feb 2024 | CNY | 6.26 | 6.38 | 6.13 | 6.35 | 6.35 | +0.05 (+0.79%) | 30,243,471 |
| 19 Feb 2024 | CNY | 6.2 | 6.37 | 6.13 | 6.3 | 6.3 | +0.24 (+3.96%) | 38,304,467 |
| 8 Feb 2024 | CNY | 5.61 | 6.08 | 5.6 | 6.06 | 6.06 | +0.46 (+8.21%) | 39,735,155 |
| 7 Feb 2024 | CNY | 5.39 | 5.8 | 5.29 | 5.6 | 5.6 | +0.24 (+4.48%) | 46,988,613 |
| 6 Feb 2024 | CNY | 4.99 | 5.52 | 4.8 | 5.36 | 5.36 | +0.08 (+1.52%) | 43,592,725 |
| 5 Feb 2024 | CNY | 5.83 | 5.93 | 5.28 | 5.28 | 5.28 | -0.59 (-10.05%) | 40,027,925 |
| 2 Feb 2024 | CNY | 6.26 | 6.46 | 5.63 | 5.87 | 5.87 | -0.39 (-6.23%) | 36,351,575 |
| 1 Feb 2024 | CNY | 6.37 | 6.45 | 6.11 | 6.26 | 6.26 | -0.08 (-1.26%) | 26,383,987 |
| 31 Jan 2024 | CNY | 6.47 | 6.77 | 6.31 | 6.34 | 6.34 | -0.49 (-7.17%) | 33,789,301 |
| 30 Jan 2024 | CNY | 7.11 | 7.11 | 6.81 | 6.83 | 6.83 | -0.23 (-3.26%) | 15,127,200 |
| 29 Jan 2024 | CNY | 7.31 | 7.39 | 7.05 | 7.06 | 7.06 | -0.25 (-3.42%) | 19,163,918 |
| 26 Jan 2024 | CNY | 7.38 | 7.5 | 7.28 | 7.31 | 7.31 | -0.07 (-0.95%) | 25,679,353 |
| 25 Jan 2024 | CNY | 7.11 | 7.43 | 6.97 | 7.38 | 7.38 | +0.27 (+3.80%) | 29,027,835 |
| 24 Jan 2024 | CNY | 7 | 7.13 | 6.82 | 7.11 | 7.11 | +0.15 (+2.16%) | 23,323,009 |
| 23 Jan 2024 | CNY | 6.82 | 6.99 | 6.76 | 6.96 | 6.96 | +0.16 (+2.35%) | 25,266,886 |
| 22 Jan 2024 | CNY | 7.28 | 7.37 | 6.7 | 6.8 | 6.8 | -0.48 (-6.59%) | 31,694,549 |
| 19 Jan 2024 | CNY | 7.28 | 7.52 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 27,858,608 |
| 18 Jan 2024 | CNY | 7.35 | 7.44 | 7.1 | 7.32 | 7.32 | -0.16 (-2.14%) | 38,981,568 |
| 17 Jan 2024 | CNY | 7.78 | 7.83 | 7.45 | 7.48 | 7.48 | -0.36 (-4.59%) | 26,557,200 |
| 16 Jan 2024 | CNY | 8.04 | 8.07 | 7.67 | 7.84 | 7.84 | -0.2 (-2.49%) | 34,842,526 |
| 15 Jan 2024 | CNY | 8.25 | 8.29 | 8 | 8.04 | 8.04 | -0.24 (-2.90%) | 23,448,916 |
| 12 Jan 2024 | CNY | 8.47 | 8.52 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 19,678,575 |
