Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 7.47 | 7.5 | 7.18 | 7.28 | 7.28 | -0.14 (-1.89%) | 12,401,200 |
13 Mar 2024 | CNY | 7.41 | 7.56 | 7.25 | 7.42 | 7.42 | -0.05 (-0.67%) | 18,690,617 |
12 Mar 2024 | CNY | 7.32 | 7.75 | 7.28 | 7.47 | 7.47 | +0.12 (+1.63%) | 28,581,800 |
11 Mar 2024 | CNY | 7.05 | 7.69 | 7.04 | 7.35 | 7.35 | +0.32 (+4.55%) | 34,911,400 |
8 Mar 2024 | CNY | 6.73 | 7.12 | 6.54 | 7.03 | 7.03 | +0.34 (+5.08%) | 24,322,440 |
7 Mar 2024 | CNY | 6.64 | 6.92 | 6.62 | 6.69 | 6.69 | +0.08 (+1.21%) | 14,567,500 |
6 Mar 2024 | CNY | 6.5 | 6.67 | 6.46 | 6.61 | 6.61 | +0.09 (+1.38%) | 8,698,413 |
5 Mar 2024 | CNY | 6.66 | 6.66 | 6.47 | 6.52 | 6.52 | -0.14 (-2.10%) | 9,118,773 |
4 Mar 2024 | CNY | 6.68 | 6.72 | 6.52 | 6.66 | 6.66 | -0.02 (-0.30%) | 10,706,900 |
1 Mar 2024 | CNY | 6.59 | 6.73 | 6.56 | 6.68 | 6.68 | +0.07 (+1.06%) | 13,641,992 |
29 Feb 2024 | CNY | 6.35 | 6.61 | 6.32 | 6.61 | 6.61 | +0.34 (+5.42%) | 16,228,347 |
28 Feb 2024 | CNY | 6.93 | 7.15 | 6.25 | 6.27 | 6.27 | -0.63 (-9.13%) | 22,994,900 |
27 Feb 2024 | CNY | 6.6 | 6.9 | 6.52 | 6.9 | 6.9 | +0.23 (+3.45%) | 12,821,602 |
26 Feb 2024 | CNY | 6.5 | 6.83 | 6.42 | 6.67 | 6.67 | +0.25 (+3.89%) | 18,548,792 |
23 Feb 2024 | CNY | 6.3 | 6.45 | 6.26 | 6.42 | 6.42 | +0.16 (+2.56%) | 14,720,192 |
22 Feb 2024 | CNY | 6.06 | 6.26 | 6.05 | 6.26 | 6.26 | +0.2 (+3.30%) | 13,025,834 |
21 Feb 2024 | CNY | 5.83 | 6.27 | 5.75 | 6.06 | 6.06 | +0.18 (+3.06%) | 20,853,440 |
20 Feb 2024 | CNY | 6.03 | 6.06 | 5.76 | 5.88 | 5.88 | -0.04 (-0.68%) | 23,993,281 |
19 Feb 2024 | CNY | 5.58 | 5.92 | 5.56 | 5.92 | 5.92 | +0.54 (+10.04%) | 15,438,934 |
8 Feb 2024 | CNY | 4.93 | 5.38 | 4.83 | 5.38 | 5.38 | +0.49 (+10.02%) | 26,894,333 |
7 Feb 2024 | CNY | 5.12 | 5.19 | 4.84 | 4.89 | 4.89 | -0.23 (-4.49%) | 29,654,749 |
6 Feb 2024 | CNY | 4.98 | 5.34 | 4.82 | 5.12 | 5.12 | -0.23 (-4.30%) | 33,196,502 |
5 Feb 2024 | CNY | 5.86 | 5.89 | 5.35 | 5.35 | 5.35 | -0.59 (-9.93%) | 19,211,039 |
2 Feb 2024 | CNY | 6.28 | 6.49 | 5.74 | 5.94 | 5.94 | -0.33 (-5.26%) | 13,575,570 |
1 Feb 2024 | CNY | 6.48 | 6.48 | 6.11 | 6.27 | 6.27 | -0.2 (-3.09%) | 13,188,981 |
31 Jan 2024 | CNY | 6.91 | 6.96 | 6.46 | 6.47 | 6.47 | -0.42 (-6.10%) | 12,487,900 |
30 Jan 2024 | CNY | 7.01 | 7.2 | 6.86 | 6.89 | 6.89 | -0.11 (-1.57%) | 11,628,700 |
29 Jan 2024 | CNY | 7.28 | 7.4 | 6.99 | 7 | 7 | -0.33 (-4.50%) | 12,377,966 |
26 Jan 2024 | CNY | 7.4 | 7.73 | 7.31 | 7.33 | 7.33 | -0.07 (-0.95%) | 14,079,015 |
25 Jan 2024 | CNY | 7.2 | 7.42 | 7.18 | 7.4 | 7.4 | +0.26 (+3.64%) | 16,202,574 |