| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.46 | 5.69 | 5.46 | 5.47 | 5.47 | -0.19 (-3.36%) | 80,735,357 |
| 30 Apr 2024 | CNY | 5.46 | 5.78 | 5.43 | 5.66 | 5.66 | +0.28 (+5.20%) | 99,145,261 |
| 29 Apr 2024 | CNY | 5.64 | 5.65 | 5.36 | 5.38 | 5.38 | +0.24 (+4.67%) | 105,867,829 |
| 26 Apr 2024 | CNY | 4.91 | 5.14 | 4.85 | 5.14 | 5.14 | +0.47 (+10.06%) | 41,889,397 |
| 25 Apr 2024 | CNY | 4.75 | 4.77 | 4.62 | 4.67 | 4.67 | -0.03 (-0.64%) | 28,917,314 |
| 24 Apr 2024 | CNY | 4.46 | 4.71 | 4.45 | 4.7 | 4.7 | +0.21 (+4.68%) | 32,932,178 |
| 23 Apr 2024 | CNY | 4.47 | 4.57 | 4.46 | 4.49 | 4.49 | +0.01 (+0.22%) | 20,958,166 |
| 22 Apr 2024 | CNY | 4.58 | 4.6 | 4.37 | 4.48 | 4.48 | -0.13 (-2.82%) | 29,173,177 |
| 19 Apr 2024 | CNY | 4.66 | 4.77 | 4.59 | 4.61 | 4.61 | +0.02 (+0.44%) | 42,543,232 |
| 18 Apr 2024 | CNY | 4.59 | 4.67 | 4.46 | 4.59 | 4.59 | +0.01 (+0.22%) | 37,542,762 |
| 17 Apr 2024 | CNY | 4.3 | 4.6 | 4.26 | 4.58 | 4.58 | +0.28 (+6.51%) | 44,839,128 |
| 16 Apr 2024 | CNY | 4.72 | 4.73 | 4.3 | 4.3 | 4.3 | -0.48 (-10.04%) | 37,721,131 |
| 15 Apr 2024 | CNY | 5.1 | 5.11 | 4.66 | 4.78 | 4.78 | -0.33 (-6.46%) | 48,114,745 |
| 12 Apr 2024 | CNY | 5.2 | 5.25 | 5.09 | 5.11 | 5.11 | -0.09 (-1.73%) | 27,411,481 |
| 11 Apr 2024 | CNY | 5.16 | 5.27 | 5.12 | 5.2 | 5.2 | -0.01 (-0.19%) | 29,657,560 |
| 10 Apr 2024 | CNY | 5.48 | 5.49 | 5.14 | 5.21 | 5.21 | -0.27 (-4.93%) | 54,110,782 |
| 9 Apr 2024 | CNY | 5.61 | 5.69 | 5.43 | 5.48 | 5.48 | -0.16 (-2.84%) | 43,477,752 |
| 8 Apr 2024 | CNY | 5.86 | 5.86 | 5.63 | 5.64 | 5.64 | -0.34 (-5.69%) | 54,732,534 |
| 3 Apr 2024 | CNY | 6.01 | 6.11 | 5.7 | 5.98 | 5.98 | +0.01 (+0.17%) | 82,047,563 |
| 2 Apr 2024 | CNY | 6.15 | 6.2 | 5.92 | 5.97 | 5.97 | -0.17 (-2.77%) | 100,699,328 |
| 1 Apr 2024 | CNY | 5.68 | 6.24 | 5.58 | 6.14 | 6.14 | +0.47 (+8.29%) | 141,326,226 |
| 29 Mar 2024 | CNY | 5.64 | 5.73 | 5.47 | 5.67 | 5.67 | +0.03 (+0.53%) | 40,135,376 |
| 28 Mar 2024 | CNY | 5.39 | 5.75 | 5.39 | 5.64 | 5.64 | +0.25 (+4.64%) | 85,065,364 |
| 27 Mar 2024 | CNY | 5.8 | 5.87 | 5.36 | 5.39 | 5.39 | -0.55 (-9.26%) | 87,229,209 |
| 26 Mar 2024 | CNY | 6 | 6.25 | 5.8 | 5.94 | 5.94 | -0.5 (-7.76%) | 126,810,893 |
| 25 Mar 2024 | CNY | 6.88 | 6.89 | 6.44 | 6.44 | 6.44 | -0.71 (-9.93%) | 128,910,786 |
| 22 Mar 2024 | CNY | 6.88 | 7.44 | 6.86 | 7.15 | 7.15 | +0.22 (+3.17%) | 172,565,829 |
| 21 Mar 2024 | CNY | 6.85 | 7.37 | 6.71 | 6.93 | 6.93 | -0.08 (-1.14%) | 168,097,686 |
| 20 Mar 2024 | CNY | 6.92 | 7.15 | 6.76 | 7.01 | 7.01 | -0.19 (-2.64%) | 155,968,158 |
| 19 Mar 2024 | CNY | 6.66 | 7.46 | 6.5 | 7.2 | 7.2 | +0.42 (+6.19%) | 218,698,726 |
