| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 4.6189 | 4.6602 | 4.5914 | 4.5914 | 4.5914 | -0.005 (-0.10%) | 1,959,050 |
| 11 May 2012 | CNY | 4.6143 | 4.6648 | 4.5914 | 4.596 | 4.596 | -0.046 (-0.99%) | 1,751,756 |
| 10 May 2012 | CNY | 4.6373 | 4.6832 | 4.6097 | 4.6419 | 4.6419 | -0.005 (-0.10%) | 1,549,829 |
| 9 May 2012 | CNY | 4.674 | 4.6924 | 4.6373 | 4.6465 | 4.6465 | -0.041 (-0.88%) | 1,598,571 |
| 8 May 2012 | CNY | 4.7429 | 4.7429 | 4.6602 | 4.6878 | 4.6878 | -0.041 (-0.87%) | 2,175,778 |
| 7 May 2012 | CNY | 4.6786 | 4.7429 | 4.6373 | 4.7291 | 4.7291 | +0.009 (+0.19%) | 2,512,153 |
| 4 May 2012 | CNY | 4.6694 | 4.7704 | 4.6419 | 4.7199 | 4.7199 | +0.051 (+1.08%) | 3,156,625 |
| 3 May 2012 | CNY | 4.6006 | 4.674 | 4.6006 | 4.6694 | 4.6694 | +0.046 (+0.99%) | 2,136,276 |
| 2 May 2012 | CNY | 4.6602 | 4.6786 | 4.596 | 4.6235 | 4.6235 | +0.041 (+0.90%) | 1,682,772 |
| 27 Apr 2012 | CNY | 4.6419 | 4.6648 | 4.5592 | 4.5822 | 4.5822 | -0.055 (-1.19%) | 2,067,468 |
| 26 Apr 2012 | CNY | 4.6051 | 4.7062 | 4.6051 | 4.6373 | 4.6373 | -0.018 (-0.40%) | 1,783,381 |
| 25 Apr 2012 | CNY | 4.6602 | 4.674 | 4.6189 | 4.6557 | 4.6557 | +0.009 (+0.20%) | 2,141,193 |
| 24 Apr 2012 | CNY | 4.6602 | 4.7383 | 4.5087 | 4.6465 | 4.6465 | -0.023 (-0.49%) | 2,485,470 |
| 23 Apr 2012 | CNY | 4.7567 | 4.7704 | 4.6373 | 4.6694 | 4.6694 | -0.087 (-1.84%) | 2,403,433 |
| 20 Apr 2012 | CNY | 4.7199 | 4.7613 | 4.6832 | 4.7567 | 4.7567 | +0.005 (+0.10%) | 3,102,654 |
| 18 Apr 2012 | CNY | 4.596 | 4.8164 | 4.5822 | 4.7521 | 4.7521 | +0.161 (+3.50%) | 4,136,786 |
| 17 Apr 2012 | CNY | 4.6694 | 4.7062 | 4.5914 | 4.5914 | 4.5914 | -0.096 (-2.06%) | 2,420,119 |
| 16 Apr 2012 | CNY | 4.7291 | 4.7429 | 4.6694 | 4.6878 | 4.6878 | -0.06 (-1.26%) | 1,914,668 |
| 13 Apr 2012 | CNY | 4.7429 | 4.7842 | 4.7153 | 4.7475 | 4.7475 | +0.005 (+0.10%) | 2,904,363 |
| 12 Apr 2012 | CNY | 4.7107 | 4.7429 | 4.6373 | 4.7429 | 4.7429 | +0.032 (+0.68%) | 3,729,729 |
| 11 Apr 2012 | CNY | 4.6235 | 4.8026 | 4.5868 | 4.7107 | 4.7107 | +0.032 (+0.69%) | 3,276,959 |
| 10 Apr 2012 | CNY | 4.5455 | 4.6832 | 4.5455 | 4.6786 | 4.6786 | +0.009 (+0.20%) | 1,506,500 |
| 9 Apr 2012 | CNY | 4.6924 | 4.798 | 4.6143 | 4.6694 | 4.6694 | -0.014 (-0.29%) | 1,439,194 |
| 6 Apr 2012 | CNY | 4.6465 | 4.7107 | 4.5455 | 4.6832 | 4.6832 | -0.009 (-0.20%) | 2,100,537 |
| 5 Apr 2012 | CNY | 4.5914 | 4.697 | 4.5546 | 4.6924 | 4.6924 | +0.124 (+2.71%) | 1,751,371 |
| 30 Mar 2012 | CNY | 4.5684 | 4.6189 | 4.4904 | 4.5684 | 4.5684 | +0.032 (+0.71%) | 1,678,312 |
| 29 Mar 2012 | CNY | 4.5455 | 4.6235 | 4.4123 | 4.5363 | 4.5363 | -0.037 (-0.80%) | 2,506,346 |
| 28 Mar 2012 | CNY | 4.798 | 4.8439 | 4.5684 | 4.573 | 4.573 | -0.28 (-5.77%) | 3,630,434 |
| 27 Mar 2012 | CNY | 4.775 | 4.9357 | 4.775 | 4.8531 | 4.8531 | +0.092 (+1.93%) | 2,850,514 |
| 26 Mar 2012 | CNY | 4.7613 | 4.8209 | 4.7475 | 4.7613 | 4.7613 | -0.032 (-0.67%) | 1,559,931 |
