| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | CNY | 4.9816 | 5 | 4.9128 | 4.9311 | 4.9311 | -0.078 (-1.56%) | 5,607,302 |
| 9 Feb 2012 | CNY | 4.922 | 5.1332 | 4.8898 | 5.0092 | 5.0092 | +0.073 (+1.49%) | 9,430,700 |
| 8 Feb 2012 | CNY | 4.8577 | 4.9449 | 4.775 | 4.9357 | 4.9357 | +0.046 (+0.94%) | 7,702,024 |
| 7 Feb 2012 | CNY | 5.1423 | 5.1423 | 4.8255 | 4.8898 | 4.8898 | +0.096 (+2.01%) | 13,695,542 |
| 6 Feb 2012 | CNY | 4.8669 | 4.8806 | 4.7658 | 4.7934 | 4.7934 | -0.064 (-1.32%) | 2,934,569 |
| 3 Feb 2012 | CNY | 4.798 | 5.0046 | 4.7199 | 4.8577 | 4.8577 | +0.032 (+0.67%) | 8,967,296 |
| 2 Feb 2012 | CNY | 4.573 | 4.9587 | 4.5225 | 4.8255 | 4.8255 | +0.294 (+6.48%) | 3,879,240 |
| 1 Feb 2012 | CNY | 4.5455 | 4.6511 | 4.495 | 4.5317 | 4.5317 | -0.014 (-0.30%) | 1,722,562 |
| 31 Jan 2012 | CNY | 4.5317 | 4.6189 | 4.5087 | 4.5455 | 4.5455 | -0.032 (-0.70%) | 1,166,286 |
| 30 Jan 2012 | CNY | 4.6189 | 4.6832 | 4.5455 | 4.5776 | 4.5776 | -0.078 (-1.68%) | 2,551,640 |
| 20 Jan 2012 | CNY | 4.6373 | 4.7888 | 4.6051 | 4.6557 | 4.6557 | +0.009 (+0.20%) | 4,816,849 |
| 19 Jan 2012 | CNY | 4.3848 | 4.7107 | 4.3848 | 4.6465 | 4.6465 | +0.225 (+5.09%) | 6,153,420 |
| 18 Jan 2012 | CNY | 4.5638 | 4.6602 | 4.4077 | 4.4215 | 4.4215 | -0.142 (-3.12%) | 2,362,145 |
| 17 Jan 2012 | CNY | 4.2975 | 4.5868 | 4.2975 | 4.5638 | 4.5638 | +0.266 (+6.20%) | 2,792,629 |
| 16 Jan 2012 | CNY | 4.4766 | 4.4904 | 4.27 | 4.2975 | 4.2975 | -0.211 (-4.68%) | 2,437,558 |
| 13 Jan 2012 | CNY | 4.6373 | 4.697 | 4.4766 | 4.5087 | 4.5087 | -0.207 (-4.38%) | 3,450,254 |
| 12 Jan 2012 | CNY | 5 | 5 | 4.6924 | 4.7153 | 4.7153 | +0.037 (+0.78%) | 6,046,430 |
| 11 Jan 2012 | CNY | 4.6832 | 4.8118 | 4.6327 | 4.6786 | 4.6786 | -0.018 (-0.39%) | 4,197,047 |
| 10 Jan 2012 | CNY | 4.6097 | 4.7291 | 4.5363 | 4.697 | 4.697 | +0.087 (+1.89%) | 6,661,193 |
| 9 Jan 2012 | CNY | 4.169 | 4.6327 | 4.169 | 4.6097 | 4.6097 | +0.395 (+9.37%) | 5,503,629 |
| 6 Jan 2012 | CNY | 4.2975 | 4.3067 | 4.0771 | 4.2149 | 4.2149 | -0.083 (-1.92%) | 2,357,887 |
| 5 Jan 2012 | CNY | 4.449 | 4.5638 | 4.1827 | 4.2975 | 4.2975 | -0.266 (-5.84%) | 2,424,050 |
| 4 Jan 2012 | CNY | 4.6281 | 4.7383 | 4.5546 | 4.5638 | 4.5638 | -0.055 (-1.19%) | 2,307,571 |
| 30 Dec 2011 | CNY | 4.5363 | 4.7291 | 4.5363 | 4.6189 | 4.6189 | +0.101 (+2.24%) | 3,636,665 |
| 29 Dec 2011 | CNY | 4.573 | 4.7658 | 4.472 | 4.5179 | 4.5179 | -0.073 (-1.60%) | 3,502,920 |
| 28 Dec 2011 | CNY | 4.5455 | 4.6373 | 4.3526 | 4.5914 | 4.5914 | +0.032 (+0.71%) | 2,461,490 |
| 27 Dec 2011 | CNY | 4.697 | 4.7475 | 4.5546 | 4.5592 | 4.5592 | -0.17 (-3.59%) | 2,067,847 |
| 26 Dec 2011 | CNY | 4.6786 | 4.8577 | 4.6602 | 4.7291 | 4.7291 | +0.023 (+0.49%) | 2,963,709 |
| 23 Dec 2011 | CNY | 4.6373 | 4.7613 | 4.6281 | 4.7062 | 4.7062 | +0.028 (+0.59%) | 2,213,523 |
| 22 Dec 2011 | CNY | 4.6602 | 4.8118 | 4.4077 | 4.6786 | 4.6786 | -0.028 (-0.59%) | 4,888,329 |
