| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | CNY | 4.9954 | 5.0092 | 4.6832 | 4.7062 | 4.7062 | -0.253 (-5.09%) | 4,437,908 |
| 20 Dec 2011 | CNY | 5.0321 | 5.2709 | 4.9587 | 4.9587 | 4.9587 | -0.092 (-1.82%) | 7,753,586 |
| 19 Dec 2011 | CNY | 5.0046 | 5.0505 | 4.8531 | 5.0505 | 5.0505 | +0.009 (+0.18%) | 5,222,687 |
| 16 Dec 2011 | CNY | 4.7658 | 5.1194 | 4.6832 | 5.0413 | 5.0413 | +0.276 (+5.78%) | 8,441,383 |
| 15 Dec 2011 | CNY | 4.7062 | 4.876 | 4.7062 | 4.7658 | 4.7658 | +0.06 (+1.27%) | 6,674,339 |
| 14 Dec 2011 | CNY | 4.5822 | 4.9128 | 4.5501 | 4.7062 | 4.7062 | +0.11 (+2.40%) | 4,442,751 |
| 13 Dec 2011 | CNY | 4.7934 | 4.8209 | 4.5914 | 4.596 | 4.596 | -0.253 (-5.21%) | 2,183,148 |
| 12 Dec 2011 | CNY | 4.8944 | 5.0046 | 4.8209 | 4.8485 | 4.8485 | -0.133 (-2.67%) | 2,517,876 |
| 9 Dec 2011 | CNY | 4.7796 | 5.1883 | 4.7567 | 4.9816 | 4.9816 | +0.119 (+2.45%) | 5,842,506 |
| 8 Dec 2011 | CNY | 4.7658 | 4.9908 | 4.6511 | 4.8623 | 4.8623 | +0.087 (+1.83%) | 3,853,487 |
| 7 Dec 2011 | CNY | 4.6373 | 4.9128 | 4.6373 | 4.775 | 4.775 | +0.096 (+2.06%) | 2,635,689 |
| 6 Dec 2011 | CNY | 4.5684 | 4.7245 | 4.5179 | 4.6786 | 4.6786 | +0.092 (+2.00%) | 1,947,151 |
| 5 Dec 2011 | CNY | 4.7429 | 4.775 | 4.573 | 4.5868 | 4.5868 | -0.211 (-4.40%) | 2,571,227 |
| 2 Dec 2011 | CNY | 4.9541 | 4.9541 | 4.6373 | 4.798 | 4.798 | -0.161 (-3.24%) | 3,114,516 |
| 1 Dec 2011 | CNY | 5.1883 | 5.1883 | 4.9495 | 4.9587 | 4.9587 | 0.0 (0.0%) | 5,530,510 |
| 30 Nov 2011 | CNY | 5.4362 | 5.4867 | 4.9495 | 4.9587 | 4.9587 | -0.542 (-9.85%) | 8,050,275 |
| 29 Nov 2011 | CNY | 5.4454 | 5.5234 | 5.3581 | 5.5005 | 5.5005 | +0.083 (+1.53%) | 5,848,376 |
| 28 Nov 2011 | CNY | 5.45 | 5.4959 | 5.3306 | 5.4178 | 5.4178 | +0.028 (+0.51%) | 2,869,410 |
| 25 Nov 2011 | CNY | 5.2801 | 5.551 | 5.225 | 5.3903 | 5.3903 | +0.101 (+1.91%) | 8,756,026 |
| 24 Nov 2011 | CNY | 5.3306 | 5.3673 | 5.1653 | 5.2893 | 5.2893 | -0.078 (-1.45%) | 4,943,079 |
| 23 Nov 2011 | CNY | 5.5693 | 5.5693 | 5.3627 | 5.3673 | 5.3673 | -0.188 (-3.39%) | 8,189,674 |
| 22 Nov 2011 | CNY | 5.2709 | 5.5556 | 5.1974 | 5.5556 | 5.5556 | +0.193 (+3.60%) | 13,108,920 |
| 21 Nov 2011 | CNY | 5.3627 | 5.4913 | 5.2433 | 5.3627 | 5.3627 | +0.087 (+1.65%) | 7,749,006 |
| 18 Nov 2011 | CNY | 5.326 | 5.3995 | 5.1561 | 5.2755 | 5.2755 | -0.124 (-2.30%) | 8,191,895 |
| 17 Nov 2011 | CNY | 5.4913 | 5.6382 | 5.3949 | 5.3995 | 5.3995 | -0.156 (-2.81%) | 12,163,454 |
| 16 Nov 2011 | CNY | 5.4178 | 5.629 | 5.3765 | 5.5556 | 5.5556 | +0.078 (+1.43%) | 14,607,495 |
| 15 Nov 2011 | CNY | 5.5464 | 5.551 | 5.3627 | 5.4775 | 5.4775 | -0.005 (-0.08%) | 11,176,511 |
| 14 Nov 2011 | CNY | 5.0505 | 5.4867 | 5.0092 | 5.4821 | 5.4821 | +0.496 (+9.95%) | 18,329,494 |
| 11 Nov 2011 | CNY | 4.9679 | 5.0826 | 4.9587 | 4.9862 | 4.9862 | -0.014 (-0.28%) | 1,958,422 |
| 10 Nov 2011 | CNY | 5.0735 | 5.0781 | 4.9587 | 5 | 5 | -0.124 (-2.42%) | 2,625,727 |
