| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | CNY | 5.0689 | 5.1332 | 4.9908 | 5.0046 | 5.0046 | -0.106 (-2.07%) | 3,341,727 |
| 7 Nov 2011 | CNY | 5.2847 | 5.3214 | 5.101 | 5.1102 | 5.1102 | -0.124 (-2.37%) | 6,092,576 |
| 4 Nov 2011 | CNY | 5.2388 | 5.2663 | 5.1148 | 5.2342 | 5.2342 | +0.009 (+0.18%) | 7,114,931 |
| 3 Nov 2011 | CNY | 5.0321 | 5.45 | 4.9954 | 5.225 | 5.225 | +0.174 (+3.46%) | 12,710,202 |
| 2 Nov 2011 | CNY | 4.9816 | 5.1377 | 4.9128 | 5.0505 | 5.0505 | -0.009 (-0.18%) | 8,622,144 |
| 1 Nov 2011 | CNY | 4.8164 | 5.0826 | 4.775 | 5.0597 | 5.0597 | +0.179 (+3.67%) | 10,203,034 |
| 31 Oct 2011 | CNY | 4.8026 | 4.922 | 4.7658 | 4.8806 | 4.8806 | +0.096 (+2.01%) | 5,050,346 |
| 28 Oct 2011 | CNY | 4.775 | 4.8209 | 4.7291 | 4.7842 | 4.7842 | +0.055 (+1.17%) | 3,347,509 |
| 27 Oct 2011 | CNY | 4.775 | 4.7842 | 4.6648 | 4.7291 | 4.7291 | -0.046 (-0.96%) | 3,246,949 |
| 26 Oct 2011 | CNY | 4.4628 | 4.9311 | 4.4536 | 4.775 | 4.775 | +0.239 (+5.26%) | 6,488,497 |
| 25 Oct 2011 | CNY | 4.4353 | 4.5455 | 4.2975 | 4.5363 | 4.5363 | +0.11 (+2.49%) | 3,275,380 |
| 24 Oct 2011 | CNY | 4.4995 | 4.5868 | 4.1322 | 4.4261 | 4.4261 | -0.165 (-3.60%) | 3,922,445 |
| 21 Oct 2011 | CNY | 4.7107 | 4.8164 | 4.5776 | 4.5914 | 4.5914 | -0.184 (-3.85%) | 3,031,052 |
| 20 Oct 2011 | CNY | 4.6281 | 4.7934 | 4.5363 | 4.775 | 4.775 | +0.147 (+3.17%) | 4,010,787 |
| 19 Oct 2011 | CNY | 4.6235 | 4.674 | 4.5455 | 4.6281 | 4.6281 | 0.0 (0.0%) | 1,390,711 |
| 18 Oct 2011 | CNY | 4.7521 | 4.7888 | 4.6143 | 4.6281 | 4.6281 | -0.151 (-3.17%) | 1,534,564 |
| 17 Oct 2011 | CNY | 4.798 | 4.798 | 4.7337 | 4.7796 | 4.7796 | +0.028 (+0.58%) | 1,653,396 |
| 14 Oct 2011 | CNY | 4.8209 | 4.8209 | 4.7107 | 4.7521 | 4.7521 | -0.055 (-1.15%) | 1,834,333 |
| 13 Oct 2011 | CNY | 4.798 | 4.8623 | 4.7337 | 4.8072 | 4.8072 | +0.046 (+0.96%) | 2,430,469 |
| 12 Oct 2011 | CNY | 4.5914 | 4.7704 | 4.5684 | 4.7613 | 4.7613 | +0.17 (+3.70%) | 1,867,870 |
| 11 Oct 2011 | CNY | 4.8118 | 4.8118 | 4.5684 | 4.5914 | 4.5914 | -0.046 (-0.99%) | 1,613,895 |
| 10 Oct 2011 | CNY | 4.674 | 4.7062 | 4.6006 | 4.6373 | 4.6373 | -0.005 (-0.10%) | 1,014,394 |
| 30 Sep 2011 | CNY | 4.6143 | 4.674 | 4.5363 | 4.6419 | 4.6419 | +0.032 (+0.70%) | 1,426,459 |
| 29 Sep 2011 | CNY | 4.8072 | 4.8072 | 4.5914 | 4.6097 | 4.6097 | -0.211 (-4.38%) | 4,058,833 |
| 28 Sep 2011 | CNY | 5.0735 | 5.1148 | 4.8209 | 4.8209 | 4.8209 | -0.225 (-4.46%) | 3,894,579 |
| 27 Sep 2011 | CNY | 5.0964 | 5.124 | 5.0092 | 5.0459 | 5.0459 | +0.018 (+0.36%) | 1,399,325 |
| 26 Sep 2011 | CNY | 5.1377 | 5.1883 | 5.0092 | 5.0276 | 5.0276 | -0.11 (-2.14%) | 1,743,475 |
| 23 Sep 2011 | CNY | 5.0505 | 5.2112 | 5 | 5.1377 | 5.1377 | -0.051 (-0.98%) | 1,854,427 |
| 22 Sep 2011 | CNY | 5.2801 | 5.2984 | 5.1377 | 5.1883 | 5.1883 | -0.138 (-2.59%) | 2,433,919 |
| 21 Sep 2011 | CNY | 5.1699 | 5.3535 | 5.1653 | 5.326 | 5.326 | +0.133 (+2.57%) | 2,910,572 |
