| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 5.1699 | 5.2342 | 5.124 | 5.1928 | 5.1928 | +0.037 (+0.71%) | 1,263,930 |
| 19 Sep 2011 | CNY | 5.2801 | 5.2801 | 5.124 | 5.1561 | 5.1561 | -0.161 (-3.02%) | 1,968,735 |
| 16 Sep 2011 | CNY | 5.3489 | 5.3489 | 5.2709 | 5.3168 | 5.3168 | -0.005 (-0.09%) | 2,320,702 |
| 15 Sep 2011 | CNY | 5.2801 | 5.3857 | 5.2112 | 5.3214 | 5.3214 | +0.051 (+0.96%) | 2,872,209 |
| 14 Sep 2011 | CNY | 5.2066 | 5.2755 | 5.101 | 5.2709 | 5.2709 | +0.064 (+1.23%) | 2,450,006 |
| 13 Sep 2011 | CNY | 5.2801 | 5.3214 | 5.0597 | 5.2066 | 5.2066 | -0.22 (-4.06%) | 3,196,868 |
| 9 Sep 2011 | CNY | 5.2571 | 5.5096 | 5.2571 | 5.427 | 5.427 | +0.271 (+5.25%) | 7,366,631 |
| 8 Sep 2011 | CNY | 5.2984 | 5.2984 | 5.1561 | 5.1561 | 5.1561 | -0.11 (-2.09%) | 2,407,023 |
| 7 Sep 2011 | CNY | 5.1974 | 5.2709 | 5.1148 | 5.2663 | 5.2663 | +0.151 (+2.96%) | 2,850,261 |
| 6 Sep 2011 | CNY | 5.1423 | 5.2755 | 5.0689 | 5.1148 | 5.1148 | -0.119 (-2.28%) | 2,891,586 |
| 5 Sep 2011 | CNY | 5.3719 | 5.4086 | 5.225 | 5.2342 | 5.2342 | -0.22 (-4.04%) | 3,390,834 |
| 2 Sep 2011 | CNY | 5.7392 | 5.7392 | 5.4408 | 5.4546 | 5.4546 | -0.248 (-4.35%) | 4,584,539 |
| 1 Sep 2011 | CNY | 5.6474 | 5.7851 | 5.5739 | 5.7025 | 5.7025 | +0.055 (+0.98%) | 5,459,451 |
| 31 Aug 2011 | CNY | 5.5785 | 5.6658 | 5.5096 | 5.6474 | 5.6474 | +0.046 (+0.82%) | 3,975,211 |
| 30 Aug 2011 | CNY | 5.7346 | 5.8173 | 5.5739 | 5.6015 | 5.6015 | -0.115 (-2.01%) | 5,589,318 |
| 29 Aug 2011 | CNY | 5.6979 | 5.8494 | 5.6474 | 5.7163 | 5.7163 | -0.028 (-0.48%) | 5,307,298 |
| 26 Aug 2011 | CNY | 5.8586 | 5.8632 | 5.7071 | 5.7438 | 5.7438 | -0.124 (-2.11%) | 6,527,886 |
| 25 Aug 2011 | CNY | 5.854 | 5.8999 | 5.7622 | 5.8678 | 5.8678 | -0.028 (-0.47%) | 9,322,452 |
| 24 Aug 2011 | CNY | 5.877 | 6.0147 | 5.7943 | 5.8953 | 5.8953 | +0.041 (+0.71%) | 14,593,140 |
| 23 Aug 2011 | CNY | 5.7805 | 5.955 | 5.7071 | 5.854 | 5.854 | +0.023 (+0.39%) | 11,924,064 |
| 22 Aug 2011 | CNY | 5.5372 | 5.877 | 5.5234 | 5.831 | 5.831 | +0.285 (+5.13%) | 15,743,542 |
| 19 Aug 2011 | CNY | 5.4637 | 5.6015 | 5.4178 | 5.5464 | 5.5464 | -0.064 (-1.15%) | 5,238,725 |
| 18 Aug 2011 | CNY | 5.7392 | 5.7943 | 5.5923 | 5.6107 | 5.6107 | -0.184 (-3.17%) | 7,803,521 |
| 17 Aug 2011 | CNY | 5.528 | 5.9688 | 5.4637 | 5.7943 | 5.7943 | +0.262 (+4.73%) | 15,240,402 |
| 16 Aug 2011 | CNY | 5.6749 | 5.6841 | 5.4637 | 5.5326 | 5.5326 | -0.142 (-2.51%) | 8,459,047 |
| 15 Aug 2011 | CNY | 5.6658 | 5.7392 | 5.5693 | 5.6749 | 5.6749 | -0.037 (-0.64%) | 10,893,399 |
| 12 Aug 2011 | CNY | 5.4867 | 5.7805 | 5.427 | 5.7117 | 5.7117 | +0.23 (+4.19%) | 19,012,787 |
| 11 Aug 2011 | CNY | 5.2709 | 5.5969 | 5.202 | 5.4821 | 5.4821 | +0.051 (+0.93%) | 12,769,417 |
| 10 Aug 2011 | CNY | 5.5785 | 5.8632 | 5.4132 | 5.4316 | 5.4316 | -0.115 (-2.07%) | 24,856,697 |
| 9 Aug 2011 | CNY | 4.9403 | 5.6474 | 4.6419 | 5.5464 | 5.5464 | +0.39 (+7.57%) | 27,177,687 |
