| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 4.7199 | 5.2433 | 4.6694 | 5.1561 | 5.1561 | +0.39 (+8.19%) | 17,582,697 |
| 5 Aug 2011 | CNY | 4.7062 | 4.8255 | 4.6602 | 4.7658 | 4.7658 | -0.184 (-3.71%) | 2,195,552 |
| 4 Aug 2011 | CNY | 4.9311 | 4.9908 | 4.9311 | 4.9495 | 4.9495 | +0.032 (+0.65%) | 1,571,483 |
| 3 Aug 2011 | CNY | 4.8577 | 4.9541 | 4.8301 | 4.9174 | 4.9174 | +0.028 (+0.56%) | 1,651,784 |
| 2 Aug 2011 | CNY | 5 | 5 | 4.8118 | 4.8898 | 4.8898 | -0.11 (-2.20%) | 2,139,996 |
| 1 Aug 2011 | CNY | 5.0184 | 5.0505 | 4.9495 | 5 | 5 | -0.018 (-0.37%) | 1,252,439 |
| 29 Jul 2011 | CNY | 5.0551 | 5.1148 | 4.9816 | 5.0184 | 5.0184 | -0.115 (-2.24%) | 1,481,090 |
| 28 Jul 2011 | CNY | 5.0184 | 5.2296 | 4.9403 | 5.1332 | 5.1332 | +0.078 (+1.54%) | 3,008,024 |
| 27 Jul 2011 | CNY | 5.0184 | 5.1102 | 4.9495 | 5.0551 | 5.0551 | +0.037 (+0.73%) | 1,991,136 |
| 26 Jul 2011 | CNY | 4.9174 | 5.0321 | 4.9174 | 5.0184 | 5.0184 | +0.028 (+0.55%) | 1,313,776 |
| 25 Jul 2011 | CNY | 5.2388 | 5.2571 | 4.9816 | 4.9908 | 4.9908 | -0.262 (-4.98%) | 2,317,139 |
| 22 Jul 2011 | CNY | 5.2984 | 5.3627 | 5.225 | 5.2525 | 5.2525 | -0.005 (-0.09%) | 1,605,462 |
| 21 Jul 2011 | CNY | 5.4086 | 5.4316 | 5.2571 | 5.2571 | 5.2571 | -0.184 (-3.38%) | 3,034,864 |
| 19 Jul 2011 | CNY | 5.4546 | 5.4637 | 5.326 | 5.4408 | 5.4408 | +0.018 (+0.34%) | 3,253,703 |
| 18 Jul 2011 | CNY | 5.5096 | 5.5372 | 5.3995 | 5.4224 | 5.4224 | -0.087 (-1.58%) | 3,648,574 |
| 15 Jul 2011 | CNY | 5.4637 | 5.5556 | 5.3857 | 5.5096 | 5.5096 | +0.037 (+0.67%) | 6,267,595 |
| 14 Jul 2011 | CNY | 5.2801 | 5.5005 | 5.2801 | 5.4729 | 5.4729 | +0.202 (+3.83%) | 6,129,700 |
| 13 Jul 2011 | CNY | 5.1699 | 5.2755 | 5.1653 | 5.2709 | 5.2709 | +0.087 (+1.68%) | 2,099,663 |
| 12 Jul 2011 | CNY | 5.225 | 5.2801 | 5.1791 | 5.1837 | 5.1837 | -0.078 (-1.48%) | 2,696,749 |
| 11 Jul 2011 | CNY | 5.3306 | 5.3306 | 5.2112 | 5.2617 | 5.2617 | -0.073 (-1.38%) | 3,229,094 |
| 8 Jul 2011 | CNY | 5.3719 | 5.4454 | 5.3122 | 5.3352 | 5.3352 | -0.051 (-0.94%) | 2,958,786 |
| 7 Jul 2011 | CNY | 5.3673 | 5.4546 | 5.303 | 5.3857 | 5.3857 | +0.014 (+0.26%) | 3,745,310 |
| 6 Jul 2011 | CNY | 5.3168 | 5.3719 | 5.2342 | 5.3719 | 5.3719 | +0.051 (+0.95%) | 3,593,135 |
| 5 Jul 2011 | CNY | 5.3122 | 5.3627 | 5.2525 | 5.3214 | 5.3214 | +0.005 (+0.09%) | 2,599,482 |
| 4 Jul 2011 | CNY | 5.2204 | 5.3719 | 5.1974 | 5.3168 | 5.3168 | +0.129 (+2.48%) | 3,701,042 |
| 1 Jul 2011 | CNY | 5.2204 | 5.303 | 5.1653 | 5.1883 | 5.1883 | 0.0 (0.0%) | 1,936,888 |
| 30 Jun 2011 | CNY | 5.1653 | 5.225 | 5.1332 | 5.1883 | 5.1883 | +0.032 (+0.62%) | 1,516,493 |
| 29 Jun 2011 | CNY | 5.2342 | 5.2709 | 5.1515 | 5.1561 | 5.1561 | -0.032 (-0.62%) | 1,564,692 |
| 28 Jun 2011 | CNY | 5.2433 | 5.3535 | 5.1883 | 5.1883 | 5.1883 | -0.069 (-1.31%) | 2,772,911 |
| 27 Jun 2011 | CNY | 5.2158 | 5.326 | 5.1469 | 5.2571 | 5.2571 | +0.051 (+0.97%) | 3,019,507 |
