| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | CNY | 5.0643 | 5.225 | 5.0092 | 5.2066 | 5.2066 | +0.142 (+2.81%) | 2,894,620 |
| 23 Jun 2011 | CNY | 5.0046 | 5.1148 | 4.9174 | 5.0643 | 5.0643 | +0.092 (+1.85%) | 1,498,146 |
| 22 Jun 2011 | CNY | 4.9082 | 5.0276 | 4.9036 | 4.9725 | 4.9725 | +0.073 (+1.50%) | 1,245,850 |
| 21 Jun 2011 | CNY | 4.8852 | 4.9128 | 4.8209 | 4.899 | 4.899 | +0.087 (+1.81%) | 755,430 |
| 20 Jun 2011 | CNY | 4.8485 | 4.8944 | 4.775 | 4.8118 | 4.8118 | -0.032 (-0.66%) | 687,627 |
| 17 Jun 2011 | CNY | 4.9633 | 5 | 4.8347 | 4.8439 | 4.8439 | -0.119 (-2.41%) | 1,173,748 |
| 16 Jun 2011 | CNY | 5.0643 | 5.0643 | 4.9633 | 4.9633 | 4.9633 | -0.124 (-2.44%) | 1,128,931 |
| 15 Jun 2011 | CNY | 5.1423 | 5.1928 | 5.0872 | 5.0872 | 5.0872 | -0.055 (-1.07%) | 1,138,904 |
| 14 Jun 2011 | CNY | 5.0092 | 5.1699 | 4.9679 | 5.1423 | 5.1423 | +0.055 (+1.08%) | 1,595,652 |
| 13 Jun 2011 | CNY | 5.2112 | 5.2112 | 4.9679 | 5.0872 | 5.0872 | -0.161 (-3.06%) | 2,792,466 |
| 10 Jun 2011 | CNY | 5.3627 | 5.3627 | 5.1791 | 5.2479 | 5.2479 | -0.106 (-1.97%) | 1,508,561 |
| 9 Jun 2011 | CNY | 5.551 | 5.551 | 5.3489 | 5.3535 | 5.3535 | -0.239 (-4.27%) | 2,439,190 |
| 8 Jun 2011 | CNY | 5.1974 | 5.6382 | 5.1699 | 5.5923 | 5.5923 | +0.404 (+7.79%) | 2,992,454 |
| 7 Jun 2011 | CNY | 5.2663 | 5.2663 | 5.1745 | 5.1883 | 5.1883 | -0.055 (-1.05%) | 1,164,559 |
| 3 Jun 2011 | CNY | 5.1515 | 5.2801 | 5.1515 | 5.2433 | 5.2433 | +0.06 (+1.15%) | 1,222,075 |
| 2 Jun 2011 | CNY | 5.326 | 5.3489 | 5.0964 | 5.1837 | 5.1837 | -0.248 (-4.56%) | 2,152,576 |
| 1 Jun 2011 | CNY | 5.5693 | 5.5693 | 5.3581 | 5.4316 | 5.4316 | +3.317 (+156.90%) | 1,575,127 |
| 1 Jun 2011 |
|
|||||||
| 31 May 2011 | CNY | 5.5831 | 5.7545 | 5.5831 | 5.7086 | 5.7086 | +0.147 (+2.64%) | 2,291,816 |
| 30 May 2011 | CNY | 5.5709 | 5.6198 | 5.5096 | 5.5617 | 5.5617 | -0.009 (-0.17%) | 1,093,285 |
| 27 May 2011 | CNY | 5.7025 | 5.7055 | 5.5617 | 5.5709 | 5.5709 | -0.129 (-2.25%) | 1,544,013 |
| 26 May 2011 | CNY | 5.7055 | 5.7821 | 5.6933 | 5.6994 | 5.6994 | -0.003 (-0.05%) | 1,478,807 |
| 25 May 2011 | CNY | 5.6841 | 5.8494 | 5.6841 | 5.7025 | 5.7025 | +0.064 (+1.14%) | 2,357,294 |
| 24 May 2011 | CNY | 5.7086 | 5.7515 | 5.5096 | 5.6382 | 5.6382 | -0.07 (-1.23%) | 2,070,673 |
| 23 May 2011 | CNY | 6.0667 | 6.0698 | 5.6933 | 5.7086 | 5.7086 | -0.389 (-6.37%) | 2,973,332 |
| 19 May 2011 | CNY | 6.0973 | 6.1677 | 6.0606 | 6.0973 | 6.0973 | -0.003 (-0.05%) | 1,306,463 |
| 18 May 2011 | CNY | 6.0729 | 6.1433 | 6.0698 | 6.1004 | 6.1004 | -0.003 (-0.05%) | 1,219,123 |
| 17 May 2011 | CNY | 6.1218 | 6.18 | 6.0637 | 6.1035 | 6.1035 | -0.037 (-0.60%) | 2,362,661 |
| 16 May 2011 | CNY | 6.0943 | 6.1953 | 6.0545 | 6.1402 | 6.1402 | +0.021 (+0.35%) | 2,106,100 |
| 13 May 2011 | CNY | 6.1524 | 6.18 | 6.0025 | 6.1188 | 6.1188 | -0.052 (-0.84%) | 3,057,542 |
| 12 May 2011 | CNY | 6.3514 | 6.4616 | 6.1677 | 6.1708 | 6.1708 | -0.227 (-3.54%) | 10,375,923 |
