| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | CNY | 5.9535 | 6.4187 | 5.9474 | 6.3973 | 6.3973 | +0.444 (+7.45%) | 8,148,224 |
| 10 May 2011 | CNY | 5.9014 | 5.9596 | 5.8188 | 5.9535 | 5.9535 | +0.083 (+1.41%) | 1,570,041 |
| 9 May 2011 | CNY | 5.8157 | 5.8984 | 5.8157 | 5.8708 | 5.8708 | +0.083 (+1.43%) | 1,166,194 |
| 6 May 2011 | CNY | 5.8157 | 5.8157 | 5.6902 | 5.7882 | 5.7882 | -0.009 (-0.16%) | 1,179,782 |
| 5 May 2011 | CNY | 5.7545 | 5.8463 | 5.73 | 5.7974 | 5.7974 | +0.04 (+0.69%) | 1,087,845 |
| 4 May 2011 | CNY | 5.9321 | 5.9321 | 5.7545 | 5.7576 | 5.7576 | -0.187 (-3.14%) | 2,208,684 |
| 3 May 2011 | CNY | 5.8647 | 5.978 | 5.8617 | 5.9443 | 5.9443 | +0.08 (+1.36%) | 1,027,758 |
| 29 Apr 2011 | CNY | 5.7515 | 5.9014 | 5.7515 | 5.8647 | 5.8647 | +0.116 (+2.02%) | 930,098 |
| 28 Apr 2011 | CNY | 6.0239 | 6.0576 | 5.7239 | 5.7484 | 5.7484 | -0.245 (-4.09%) | 2,329,442 |
| 27 Apr 2011 | CNY | 6.229 | 6.2749 | 5.9321 | 5.9933 | 5.9933 | -0.236 (-3.78%) | 3,976,223 |
| 26 Apr 2011 | CNY | 6.3483 | 6.4249 | 6.1892 | 6.229 | 6.229 | -0.156 (-2.44%) | 3,266,395 |
| 25 Apr 2011 | CNY | 6.4157 | 6.5381 | 6.3361 | 6.3851 | 6.3851 | -0.067 (-1.04%) | 3,229,795 |
| 22 Apr 2011 | CNY | 6.5871 | 6.6055 | 6.4279 | 6.4524 | 6.4524 | -0.126 (-1.91%) | 4,943,356 |
| 21 Apr 2011 | CNY | 6.4218 | 6.581 | 6.3851 | 6.5779 | 6.5779 | +0.174 (+2.73%) | 6,974,329 |
| 20 Apr 2011 | CNY | 6.4065 | 6.4463 | 6.3392 | 6.4034 | 6.4034 | -0.052 (-0.81%) | 2,841,767 |
| 18 Apr 2011 | CNY | 6.4708 | 6.4983 | 6.3973 | 6.4555 | 6.4555 | -0.015 (-0.24%) | 3,623,318 |
| 15 Apr 2011 | CNY | 6.4126 | 6.4861 | 6.3361 | 6.4708 | 6.4708 | +0.046 (+0.71%) | 3,228,710 |
| 14 Apr 2011 | CNY | 6.4738 | 6.4861 | 6.4004 | 6.4249 | 6.4249 | -0.034 (-0.52%) | 2,599,333 |
| 13 Apr 2011 | CNY | 6.3208 | 6.4677 | 6.3208 | 6.4585 | 6.4585 | +0.116 (+1.83%) | 2,992,820 |
| 12 Apr 2011 | CNY | 6.3851 | 6.3973 | 6.3055 | 6.3422 | 6.3422 | -0.043 (-0.67%) | 3,002,915 |
| 11 Apr 2011 | CNY | 6.4463 | 6.4891 | 6.382 | 6.3851 | 6.3851 | -0.058 (-0.90%) | 4,129,086 |
| 8 Apr 2011 | CNY | 6.3912 | 6.4861 | 6.3392 | 6.4432 | 6.4432 | +0.046 (+0.72%) | 5,198,666 |
| 7 Apr 2011 | CNY | 6.2994 | 6.4187 | 6.2565 | 6.3973 | 6.3973 | +0.098 (+1.55%) | 3,711,756 |
| 6 Apr 2011 | CNY | 6.3789 | 6.382 | 6.2902 | 6.2994 | 6.2994 | -0.083 (-1.29%) | 4,169,724 |
| 1 Apr 2011 | CNY | 6.3514 | 6.4279 | 6.3361 | 6.382 | 6.382 | -0.046 (-0.71%) | 3,439,742 |
| 31 Mar 2011 | CNY | 6.4953 | 6.5565 | 6.3698 | 6.4279 | 6.4279 | -0.064 (-0.99%) | 6,665,493 |
| 30 Mar 2011 | CNY | 6.3361 | 6.532 | 6.3208 | 6.4922 | 6.4922 | +0.202 (+3.21%) | 10,427,349 |
| 29 Mar 2011 | CNY | 6.3881 | 6.4432 | 6.2871 | 6.2902 | 6.2902 | -0.095 (-1.49%) | 4,864,657 |
| 28 Mar 2011 | CNY | 6.3912 | 6.5504 | 6.3483 | 6.3851 | 6.3851 | +0.07 (+1.11%) | 9,664,815 |
| 25 Mar 2011 | CNY | 6.1188 | 6.333 | 6.0973 | 6.3147 | 6.3147 | +0.205 (+3.36%) | 6,662,510 |
