| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 6.183 | 6.1984 | 6.0973 | 6.1096 | 6.1096 | -0.037 (-0.60%) | 2,960,392 |
| 23 Mar 2011 | CNY | 6.1035 | 6.1677 | 6.0943 | 6.1463 | 6.1463 | +0.04 (+0.65%) | 2,023,449 |
| 22 Mar 2011 | CNY | 6.1677 | 6.183 | 6.0331 | 6.1065 | 6.1065 | -0.028 (-0.45%) | 2,638,919 |
| 21 Mar 2011 | CNY | 6.2779 | 6.3055 | 6.128 | 6.1341 | 6.1341 | -0.144 (-2.29%) | 3,490,296 |
| 18 Mar 2011 | CNY | 6.281 | 6.3728 | 6.2749 | 6.2779 | 6.2779 | +0.003 (+0.05%) | 2,541,111 |
| 17 Mar 2011 | CNY | 6.3973 | 6.4065 | 6.2381 | 6.2749 | 6.2749 | -0.15 (-2.33%) | 4,989,365 |
| 16 Mar 2011 | CNY | 6.3514 | 6.4279 | 6.3055 | 6.4249 | 6.4249 | +0.028 (+0.43%) | 6,381,774 |
| 15 Mar 2011 | CNY | 6.2596 | 6.4249 | 6.183 | 6.3973 | 6.3973 | +0.141 (+2.25%) | 11,091,922 |
| 14 Mar 2011 | CNY | 6.2137 | 6.2718 | 6.1218 | 6.2565 | 6.2565 | +0.025 (+0.39%) | 4,234,476 |
| 11 Mar 2011 | CNY | 6.1433 | 6.3147 | 6.1402 | 6.232 | 6.232 | +0.092 (+1.50%) | 5,791,038 |
| 10 Mar 2011 | CNY | 6.2473 | 6.2504 | 6.1371 | 6.1402 | 6.1402 | -0.107 (-1.71%) | 2,912,419 |
| 9 Mar 2011 | CNY | 6.183 | 6.2596 | 6.183 | 6.2473 | 6.2473 | +0.064 (+1.04%) | 3,560,170 |
| 8 Mar 2011 | CNY | 6.1861 | 6.229 | 6.1218 | 6.183 | 6.183 | -0.028 (-0.44%) | 3,657,305 |
| 7 Mar 2011 | CNY | 6.131 | 6.2994 | 6.1218 | 6.2106 | 6.2106 | +0.089 (+1.45%) | 3,738,813 |
| 4 Mar 2011 | CNY | 6.0606 | 6.1677 | 6.0361 | 6.1218 | 6.1218 | +0.073 (+1.21%) | 2,531,970 |
| 3 Mar 2011 | CNY | 6.1984 | 6.3269 | 6.0484 | 6.0484 | 6.0484 | -0.15 (-2.42%) | 3,590,691 |
| 2 Mar 2011 | CNY | 6.2749 | 6.3208 | 6.1586 | 6.1984 | 6.1984 | -0.122 (-1.94%) | 3,489,567 |
| 1 Mar 2011 | CNY | 6.3514 | 6.4157 | 6.2504 | 6.3208 | 6.3208 | -0.012 (-0.19%) | 3,981,453 |
| 28 Feb 2011 | CNY | 6.3147 | 6.3943 | 6.183 | 6.333 | 6.333 | +0.028 (+0.44%) | 4,368,642 |
| 25 Feb 2011 | CNY | 6.3698 | 6.4218 | 6.281 | 6.3055 | 6.3055 | -0.174 (-2.69%) | 5,328,865 |
| 24 Feb 2011 | CNY | 6.3973 | 6.6116 | 6.2443 | 6.48 | 6.48 | +0.052 (+0.81%) | 17,414,446 |
| 23 Feb 2011 | CNY | 5.7882 | 6.4279 | 5.779 | 6.4279 | 6.4279 | +0.52 (+8.81%) | 11,137,585 |
| 22 Feb 2011 | CNY | 6.0147 | 6.0147 | 5.779 | 5.9076 | 5.9076 | -0.104 (-1.73%) | 4,381,494 |
| 21 Feb 2011 | CNY | 5.9229 | 6.0208 | 5.8861 | 6.0116 | 6.0116 | +0.04 (+0.67%) | 2,547,965 |
| 18 Feb 2011 | CNY | 6.0882 | 6.0882 | 5.9565 | 5.9718 | 5.9718 | -0.058 (-0.97%) | 3,464,104 |
| 17 Feb 2011 | CNY | 5.9535 | 6.079 | 5.8984 | 6.03 | 6.03 | +0.08 (+1.34%) | 4,117,792 |
| 16 Feb 2011 | CNY | 5.8249 | 5.9535 | 5.8249 | 5.9504 | 5.9504 | +0.076 (+1.30%) | 2,840,071 |
| 15 Feb 2011 | CNY | 5.8984 | 5.9688 | 5.8708 | 5.8739 | 5.8739 | -0.043 (-0.72%) | 3,883,299 |
| 14 Feb 2011 | CNY | 5.8433 | 5.9229 | 5.7943 | 5.9167 | 5.9167 | +0.076 (+1.31%) | 2,965,900 |
| 11 Feb 2011 | CNY | 5.877 | 5.8861 | 5.8096 | 5.8402 | 5.8402 | -0.031 (-0.52%) | 2,747,818 |
