| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 5.6413 | 5.8739 | 5.6413 | 5.8708 | 5.8708 | +0.153 (+2.68%) | 2,604,135 |
| 9 Feb 2011 | CNY | 5.7086 | 5.779 | 5.6045 | 5.7178 | 5.7178 | -0.012 (-0.21%) | 1,419,384 |
| 1 Feb 2011 | CNY | 5.7208 | 5.7759 | 5.6198 | 5.73 | 5.73 | +0.037 (+0.64%) | 1,166,136 |
| 31 Jan 2011 | CNY | 5.5954 | 5.6933 | 5.5954 | 5.6933 | 5.6933 | +0.073 (+1.31%) | 1,338,908 |
| 28 Jan 2011 | CNY | 5.6321 | 5.6933 | 5.5739 | 5.6198 | 5.6198 | -0.018 (-0.33%) | 2,106,313 |
| 27 Jan 2011 | CNY | 5.5005 | 5.7239 | 5.4331 | 5.6382 | 5.6382 | +0.122 (+2.22%) | 2,295,243 |
| 26 Jan 2011 | CNY | 5.4546 | 5.5311 | 5.4148 | 5.5158 | 5.5158 | +0.067 (+1.24%) | 1,304,281 |
| 25 Jan 2011 | CNY | 5.6168 | 5.6168 | 5.375 | 5.4484 | 5.4484 | -0.098 (-1.77%) | 1,985,081 |
| 24 Jan 2011 | CNY | 5.6566 | 5.6872 | 5.5403 | 5.5464 | 5.5464 | -0.11 (-1.95%) | 1,587,533 |
| 21 Jan 2011 | CNY | 5.6719 | 5.7392 | 5.5709 | 5.6566 | 5.6566 | -0.015 (-0.27%) | 2,298,899 |
| 20 Jan 2011 | CNY | 5.9963 | 5.9963 | 5.6658 | 5.6719 | 5.6719 | -0.279 (-4.68%) | 2,299,314 |
| 19 Jan 2011 | CNY | 5.831 | 5.9963 | 5.831 | 5.9504 | 5.9504 | +0.098 (+1.67%) | 1,336,954 |
| 18 Jan 2011 | CNY | 5.8555 | 5.8739 | 5.8035 | 5.8525 | 5.8525 | -0.003 (-0.05%) | 1,348,568 |
| 17 Jan 2011 | CNY | 6.2688 | 6.2688 | 5.8188 | 5.8555 | 5.8555 | -0.273 (-4.45%) | 2,485,631 |
| 14 Jan 2011 | CNY | 6.1524 | 6.1677 | 6.0973 | 6.128 | 6.128 | -0.055 (-0.89%) | 1,812,146 |
| 13 Jan 2011 | CNY | 6.2014 | 6.2014 | 6.1463 | 6.183 | 6.183 | -0.015 (-0.25%) | 1,758,691 |
| 12 Jan 2011 | CNY | 6.2045 | 6.229 | 6.1096 | 6.1984 | 6.1984 | +0.04 (+0.65%) | 1,835,675 |
| 11 Jan 2011 | CNY | 6.2443 | 6.2718 | 6.0912 | 6.1586 | 6.1586 | -0.086 (-1.37%) | 2,378,856 |
| 10 Jan 2011 | CNY | 6.3514 | 6.4218 | 6.2137 | 6.2443 | 6.2443 | -0.122 (-1.92%) | 2,541,703 |
| 7 Jan 2011 | CNY | 6.5197 | 6.5197 | 6.3147 | 6.3667 | 6.3667 | -0.168 (-2.58%) | 4,786,710 |
| 6 Jan 2011 | CNY | 6.5259 | 6.7279 | 6.5197 | 6.5351 | 6.5351 | +0.04 (+0.61%) | 5,608,302 |
| 5 Jan 2011 | CNY | 6.3912 | 6.731 | 6.3912 | 6.4953 | 6.4953 | +0.291 (+4.69%) | 8,441,885 |
| 4 Jan 2011 | CNY | 6.2381 | 6.2749 | 6.1218 | 6.2045 | 6.2045 | -0.003 (-0.05%) | 2,892,938 |
| 31 Dec 2010 | CNY | 6.0912 | 6.2137 | 6.0606 | 6.2075 | 6.2075 | +0.156 (+2.58%) | 2,179,239 |
| 30 Dec 2010 | CNY | 6.0514 | 6.0851 | 5.978 | 6.0514 | 6.0514 | +0.006 (+0.10%) | 1,682,041 |
| 29 Dec 2010 | CNY | 5.9994 | 6.0973 | 5.9688 | 6.0453 | 6.0453 | +0.018 (+0.31%) | 1,807,392 |
| 28 Dec 2010 | CNY | 6.1586 | 6.2075 | 5.8617 | 6.0269 | 6.0269 | -0.132 (-2.14%) | 3,715,807 |
| 27 Dec 2010 | CNY | 6.4891 | 6.5351 | 6.1218 | 6.1586 | 6.1586 | -0.334 (-5.14%) | 4,393,141 |
| 24 Dec 2010 | CNY | 6.6269 | 6.6912 | 6.4279 | 6.4922 | 6.4922 | -0.135 (-2.03%) | 3,886,825 |
| 23 Dec 2010 | CNY | 6.6452 | 6.7646 | 6.6116 | 6.6269 | 6.6269 | -0.073 (-1.10%) | 3,383,445 |
