| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 6.8014 | 6.8564 | 6.6728 | 6.7003 | 6.7003 | -0.095 (-1.40%) | 3,783,744 |
| 21 Dec 2010 | CNY | 6.7891 | 6.8075 | 6.682 | 6.7952 | 6.7952 | +0.061 (+0.91%) | 4,000,163 |
| 20 Dec 2010 | CNY | 6.936 | 6.9575 | 6.5901 | 6.734 | 6.734 | -0.181 (-2.61%) | 6,518,733 |
| 17 Dec 2010 | CNY | 6.9728 | 6.9789 | 6.8626 | 6.9146 | 6.9146 | -0.058 (-0.83%) | 3,694,807 |
| 16 Dec 2010 | CNY | 6.9177 | 7.0064 | 6.8901 | 6.9728 | 6.9728 | +0.055 (+0.80%) | 5,228,898 |
| 15 Dec 2010 | CNY | 6.9942 | 7.037 | 6.8901 | 6.9177 | 6.9177 | -0.098 (-1.40%) | 6,990,729 |
| 14 Dec 2010 | CNY | 6.8718 | 7.0248 | 6.8626 | 7.0156 | 7.0156 | +0.11 (+1.60%) | 8,552,502 |
| 13 Dec 2010 | CNY | 6.7616 | 6.9177 | 6.7401 | 6.9054 | 6.9054 | +0.184 (+2.73%) | 6,977,648 |
| 10 Dec 2010 | CNY | 6.633 | 6.7891 | 6.6116 | 6.7218 | 6.7218 | +0.018 (+0.27%) | 3,178,186 |
| 9 Dec 2010 | CNY | 6.7707 | 6.9452 | 6.6759 | 6.7034 | 6.7034 | -0.153 (-2.23%) | 5,267,482 |
| 8 Dec 2010 | CNY | 6.7065 | 6.9024 | 6.6912 | 6.8564 | 6.8564 | +0.098 (+1.45%) | 4,865,699 |
| 7 Dec 2010 | CNY | 6.7585 | 6.8411 | 6.6116 | 6.7585 | 6.7585 | +0.003 (+0.05%) | 3,530,996 |
| 6 Dec 2010 | CNY | 6.9146 | 6.9789 | 6.685 | 6.7554 | 6.7554 | -0.205 (-2.95%) | 6,235,984 |
| 3 Dec 2010 | CNY | 6.7799 | 7.0401 | 6.6575 | 6.9605 | 6.9605 | +0.171 (+2.52%) | 11,768,831 |
| 2 Dec 2010 | CNY | 6.6422 | 7.0401 | 6.581 | 6.7891 | 6.7891 | +0.205 (+3.12%) | 8,238,096 |
| 1 Dec 2010 | CNY | 6.5993 | 6.6759 | 6.5657 | 6.584 | 6.584 | -0.043 (-0.65%) | 3,806,600 |
| 30 Nov 2010 | CNY | 6.933 | 6.9728 | 6.4769 | 6.6269 | 6.6269 | -0.306 (-4.42%) | 7,785,097 |
| 29 Nov 2010 | CNY | 6.9666 | 7.0126 | 6.884 | 6.933 | 6.933 | -0.012 (-0.18%) | 4,758,836 |
| 26 Nov 2010 | CNY | 7.0983 | 7.1319 | 6.8932 | 6.9452 | 6.9452 | -0.15 (-2.11%) | 5,612,607 |
| 25 Nov 2010 | CNY | 7.0432 | 7.1258 | 6.933 | 7.0952 | 7.0952 | +0.07 (+1.00%) | 8,484,549 |
| 24 Nov 2010 | CNY | 6.8564 | 7.0401 | 6.8289 | 7.0248 | 7.0248 | +0.199 (+2.92%) | 6,740,484 |
| 23 Nov 2010 | CNY | 6.9697 | 7.0401 | 6.6881 | 6.8258 | 6.8258 | -0.205 (-2.92%) | 7,315,044 |
| 22 Nov 2010 | CNY | 6.9422 | 7.1625 | 6.8718 | 7.0309 | 7.0309 | +0.07 (+1.01%) | 10,951,425 |
| 19 Nov 2010 | CNY | 6.731 | 6.9605 | 6.6759 | 6.9605 | 6.9605 | +0.297 (+4.46%) | 9,672,087 |
| 18 Nov 2010 | CNY | 6.5197 | 6.6728 | 6.5044 | 6.6636 | 6.6636 | +0.165 (+2.54%) | 6,012,835 |
| 17 Nov 2010 | CNY | 6.4585 | 6.7279 | 6.4585 | 6.4983 | 6.4983 | -0.141 (-2.12%) | 5,780,557 |
| 16 Nov 2010 | CNY | 6.5871 | 6.9942 | 6.581 | 6.6391 | 6.6391 | -0.058 (-0.87%) | 10,127,902 |
| 15 Nov 2010 | CNY | 6.4677 | 6.7003 | 6.4677 | 6.6973 | 6.6973 | +0.239 (+3.70%) | 8,711,422 |
| 12 Nov 2010 | CNY | 6.985 | 6.985 | 6.4279 | 6.4585 | 6.4585 | -0.53 (-7.58%) | 14,304,432 |
| 11 Nov 2010 | CNY | 7.1595 | 7.3156 | 6.9881 | 6.9881 | 6.9881 | -0.233 (-3.22%) | 11,520,275 |
