Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | CNY | 7.3431 | 7.3431 | 7.1503 | 7.2207 | 7.2207 | -0.141 (-1.91%) | 12,548,007 |
9 Nov 2010 | CNY | 7.1625 | 7.438 | 7.0462 | 7.3615 | 7.3615 | +0.196 (+2.73%) | 24,069,508 |
8 Nov 2010 | CNY | 6.7034 | 7.1931 | 6.7034 | 7.1656 | 7.1656 | +0.523 (+7.88%) | 30,566,032 |
5 Nov 2010 | CNY | 6.5748 | 6.6422 | 6.5259 | 6.6422 | 6.6422 | +0.067 (+1.03%) | 10,743,545 |
4 Nov 2010 | CNY | 6.5504 | 6.6269 | 6.5197 | 6.5748 | 6.5748 | +0.024 (+0.37%) | 8,365,029 |
3 Nov 2010 | CNY | 6.4187 | 6.6422 | 6.3208 | 6.5504 | 6.5504 | +0.077 (+1.18%) | 11,802,524 |
2 Nov 2010 | CNY | 6.6299 | 6.6361 | 6.4524 | 6.4738 | 6.4738 | -0.147 (-2.22%) | 10,626,195 |
1 Nov 2010 | CNY | 6.6728 | 6.6728 | 6.5565 | 6.6208 | 6.6208 | +0.083 (+1.26%) | 11,177,298 |
29 Oct 2010 | CNY | 6.5534 | 6.6605 | 6.434 | 6.5381 | 6.5381 | +0.034 (+0.52%) | 8,230,193 |
28 Oct 2010 | CNY | 6.5534 | 6.6605 | 6.434 | 6.5044 | 6.5044 | -0.043 (-0.66%) | 10,380,856 |
27 Oct 2010 | CNY | 6.2473 | 6.581 | 6.2473 | 6.5473 | 6.5473 | +0.266 (+4.24%) | 17,031,880 |
26 Oct 2010 | CNY | 6.3698 | 6.4187 | 6.2198 | 6.281 | 6.281 | -0.08 (-1.25%) | 7,758,791 |
25 Oct 2010 | CNY | 6.232 | 6.4249 | 6.232 | 6.3606 | 6.3606 | +0.141 (+2.26%) | 9,078,610 |
22 Oct 2010 | CNY | 6.2534 | 6.2994 | 6.1524 | 6.2198 | 6.2198 | +0.098 (+1.60%) | 5,999,045 |
21 Oct 2010 | CNY | 6.1188 | 6.2749 | 6.0545 | 6.1218 | 6.1218 | -0.095 (-1.53%) | 7,331,853 |
20 Oct 2010 | CNY | 6.3575 | 6.3881 | 6.1249 | 6.2167 | 6.2167 | -0.205 (-3.19%) | 7,707,960 |
19 Oct 2010 | CNY | 6.2565 | 6.4891 | 6.1249 | 6.4218 | 6.4218 | +0.153 (+2.44%) | 12,948,176 |
18 Oct 2010 | CNY | 5.8739 | 6.3361 | 5.5709 | 6.2688 | 6.2688 | +0.395 (+6.72%) | 13,163,791 |
15 Oct 2010 | CNY | 5.9076 | 6.0453 | 5.8525 | 5.8739 | 5.8739 | -0.043 (-0.72%) | 4,078,359 |
14 Oct 2010 | CNY | 6.1126 | 6.1463 | 5.8923 | 5.9167 | 5.9167 | -0.276 (-4.45%) | 5,655,101 |
13 Oct 2010 | CNY | 6.0667 | 6.1922 | 6.0667 | 6.1922 | 6.1922 | +0.116 (+1.91%) | 4,861,959 |
12 Oct 2010 | CNY | 6.1616 | 6.2137 | 6.0606 | 6.0759 | 6.0759 | -0.086 (-1.39%) | 5,546,287 |
11 Oct 2010 | CNY | 6.1004 | 6.232 | 6.0637 | 6.1616 | 6.1616 | +0.058 (+0.95%) | 4,503,552 |
8 Oct 2010 | CNY | 5.9627 | 6.1524 | 5.9627 | 6.1035 | 6.1035 | +0.141 (+2.36%) | 3,944,905 |
30 Sep 2010 | CNY | 5.8923 | 5.9749 | 5.8555 | 5.9627 | 5.9627 | +0.021 (+0.36%) | 2,965,841 |
29 Sep 2010 | CNY | 6.0973 | 6.183 | 5.9382 | 5.9412 | 5.9412 | -0.156 (-2.56%) | 2,840,532 |
28 Sep 2010 | CNY | 6.2137 | 6.2137 | 6.0453 | 6.0973 | 6.0973 | -0.116 (-1.87%) | 2,850,219 |
27 Sep 2010 | CNY | 6.1371 | 6.2259 | 6.0667 | 6.2137 | 6.2137 | +0.153 (+2.53%) | 2,547,998 |
21 Sep 2010 | CNY | 5.978 | 6.082 | 5.978 | 6.0606 | 6.0606 | +0.092 (+1.54%) | 1,838,069 |
20 Sep 2010 | CNY | 5.9749 | 6.082 | 5.9382 | 5.9688 | 5.9688 | +0.034 (+0.57%) | 3,200,114 |