| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 6.1371 | 6.229 | 5.9259 | 5.9351 | 5.9351 | -0.236 (-3.82%) | 7,134,445 |
| 16 Sep 2010 | CNY | 6.4279 | 6.4402 | 6.1218 | 6.1708 | 6.1708 | -0.272 (-4.23%) | 6,345,432 |
| 15 Sep 2010 | CNY | 6.6697 | 6.7003 | 6.431 | 6.4432 | 6.4432 | -0.23 (-3.44%) | 5,495,910 |
| 14 Sep 2010 | CNY | 6.5167 | 6.7187 | 6.4953 | 6.6728 | 6.6728 | +0.147 (+2.25%) | 7,816,137 |
| 13 Sep 2010 | CNY | 6.4708 | 6.5565 | 6.4187 | 6.5259 | 6.5259 | +0.055 (+0.85%) | 4,153,467 |
| 10 Sep 2010 | CNY | 6.581 | 6.581 | 6.3238 | 6.4708 | 6.4708 | -0.028 (-0.42%) | 5,177,678 |
| 9 Sep 2010 | CNY | 6.6973 | 6.6973 | 6.483 | 6.4983 | 6.4983 | -0.199 (-2.97%) | 6,374,789 |
| 8 Sep 2010 | CNY | 6.6728 | 6.7003 | 6.5871 | 6.6973 | 6.6973 | +0.021 (+0.32%) | 5,027,926 |
| 7 Sep 2010 | CNY | 6.731 | 6.731 | 6.5442 | 6.6759 | 6.6759 | -0.037 (-0.55%) | 7,157,833 |
| 6 Sep 2010 | CNY | 6.8197 | 6.8779 | 6.6973 | 6.7126 | 6.7126 | -0.076 (-1.13%) | 8,062,759 |
| 3 Sep 2010 | CNY | 6.6452 | 6.8167 | 6.6452 | 6.7891 | 6.7891 | +0.095 (+1.42%) | 7,491,097 |
| 2 Sep 2010 | CNY | 6.6361 | 6.7371 | 6.5565 | 6.6942 | 6.6942 | +0.034 (+0.51%) | 6,573,857 |
| 1 Sep 2010 | CNY | 6.7677 | 6.7952 | 6.5504 | 6.6605 | 6.6605 | -0.098 (-1.45%) | 8,514,040 |
| 31 Aug 2010 | CNY | 6.7371 | 6.8687 | 6.734 | 6.7585 | 6.7585 | -0.009 (-0.14%) | 7,054,851 |
| 30 Aug 2010 | CNY | 6.633 | 6.9054 | 6.6299 | 6.7677 | 6.7677 | +0.184 (+2.79%) | 10,587,958 |
| 27 Aug 2010 | CNY | 6.483 | 6.5871 | 6.431 | 6.584 | 6.584 | +0.064 (+0.99%) | 4,093,645 |
| 26 Aug 2010 | CNY | 6.4922 | 6.5565 | 6.4279 | 6.5197 | 6.5197 | +0.046 (+0.71%) | 4,687,419 |
| 25 Aug 2010 | CNY | 6.7401 | 6.7922 | 6.4647 | 6.4738 | 6.4738 | -0.328 (-4.82%) | 10,138,513 |
| 24 Aug 2010 | CNY | 6.7646 | 6.8534 | 6.6759 | 6.8014 | 6.8014 | +0.037 (+0.54%) | 12,259,031 |
| 23 Aug 2010 | CNY | 6.5106 | 6.7952 | 6.5106 | 6.7646 | 6.7646 | +0.233 (+3.56%) | 16,955,403 |
| 20 Aug 2010 | CNY | 6.4524 | 6.6575 | 6.4279 | 6.532 | 6.532 | +0.037 (+0.57%) | 18,165,826 |
| 19 Aug 2010 | CNY | 6.4279 | 6.5473 | 6.4249 | 6.4953 | 6.4953 | +0.07 (+1.10%) | 10,243,351 |
| 18 Aug 2010 | CNY | 6.3667 | 6.48 | 6.2779 | 6.4249 | 6.4249 | +0.04 (+0.62%) | 7,300,764 |
| 17 Aug 2010 | CNY | 6.3483 | 6.4187 | 6.2902 | 6.3851 | 6.3851 | +0.043 (+0.68%) | 8,116,208 |
| 16 Aug 2010 | CNY | 6.1892 | 6.382 | 6.1555 | 6.3422 | 6.3422 | +0.15 (+2.42%) | 7,810,743 |
| 13 Aug 2010 | CNY | 6.0637 | 6.1984 | 6.0637 | 6.1922 | 6.1922 | +0.129 (+2.12%) | 4,942,644 |
| 12 Aug 2010 | CNY | 6.1218 | 6.2106 | 6.0606 | 6.0637 | 6.0637 | -0.129 (-2.08%) | 5,959,988 |
| 11 Aug 2010 | CNY | 6.1188 | 6.2075 | 6.1157 | 6.1922 | 6.1922 | +0.043 (+0.70%) | 5,056,335 |
| 10 Aug 2010 | CNY | 6.4922 | 6.4922 | 6.1494 | 6.1494 | 6.1494 | -0.343 (-5.28%) | 10,110,711 |
| 9 Aug 2010 | CNY | 6.5167 | 6.5167 | 6.4004 | 6.4922 | 6.4922 | +0.018 (+0.28%) | 9,155,767 |
