| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 6.3085 | 6.483 | 6.2565 | 6.4738 | 6.4738 | +0.08 (+1.24%) | 9,806,880 |
| 5 Aug 2010 | CNY | 6.2749 | 6.4708 | 6.2443 | 6.3943 | 6.3943 | +0.116 (+1.85%) | 8,174,687 |
| 4 Aug 2010 | CNY | 6.2994 | 6.3667 | 6.1157 | 6.2779 | 6.2779 | -0.028 (-0.44%) | 8,817,306 |
| 3 Aug 2010 | CNY | 6.584 | 6.6116 | 6.3055 | 6.3055 | 6.3055 | -0.248 (-3.78%) | 12,664,525 |
| 2 Aug 2010 | CNY | 6.3606 | 6.5657 | 6.3055 | 6.5534 | 6.5534 | +0.196 (+3.08%) | 12,368,535 |
| 30 Jul 2010 | CNY | 6.2718 | 6.5075 | 6.232 | 6.3575 | 6.3575 | +0.086 (+1.37%) | 12,892,562 |
| 29 Jul 2010 | CNY | 6.2534 | 6.33 | 6.1769 | 6.2718 | 6.2718 | +0.012 (+0.19%) | 12,119,916 |
| 28 Jul 2010 | CNY | 6.2137 | 6.3269 | 6.0973 | 6.2596 | 6.2596 | +0.037 (+0.59%) | 21,091,098 |
| 27 Jul 2010 | CNY | 5.8433 | 6.2657 | 5.7821 | 6.2228 | 6.2228 | +0.343 (+5.83%) | 22,318,510 |
| 26 Jul 2010 | CNY | 5.9382 | 5.9382 | 5.7974 | 5.88 | 5.88 | -0.049 (-0.83%) | 7,722,207 |
| 23 Jul 2010 | CNY | 5.9137 | 5.9933 | 5.7698 | 5.929 | 5.929 | -0.037 (-0.62%) | 9,503,049 |
| 22 Jul 2010 | CNY | 5.8219 | 5.9688 | 5.7423 | 5.9657 | 5.9657 | +0.132 (+2.26%) | 10,523,987 |
| 21 Jul 2010 | CNY | 5.8555 | 5.9657 | 5.8066 | 5.8341 | 5.8341 | -0.003 (-0.05%) | 10,493,930 |
| 20 Jul 2010 | CNY | 5.6902 | 5.8861 | 5.6902 | 5.8372 | 5.8372 | +0.119 (+2.09%) | 9,445,223 |
| 19 Jul 2010 | CNY | 5.5954 | 5.7484 | 5.5403 | 5.7178 | 5.7178 | +0.101 (+1.80%) | 6,351,048 |
| 16 Jul 2010 | CNY | 5.4668 | 5.6872 | 5.4362 | 5.6168 | 5.6168 | +0.073 (+1.33%) | 6,685,588 |
| 15 Jul 2010 | CNY | 5.8219 | 5.831 | 5.5096 | 5.5433 | 5.5433 | -0.288 (-4.93%) | 8,988,170 |
| 14 Jul 2010 | CNY | 5.9076 | 6.0484 | 5.7912 | 5.831 | 5.831 | -0.067 (-1.14%) | 12,445,636 |
| 13 Jul 2010 | CNY | 5.9688 | 5.9688 | 5.8157 | 5.8984 | 5.8984 | -0.098 (-1.63%) | 12,429,954 |
| 12 Jul 2010 | CNY | 5.7178 | 5.9963 | 5.6627 | 5.9963 | 5.9963 | +0.227 (+3.93%) | 19,229,562 |
| 9 Jul 2010 | CNY | 5.6474 | 5.8647 | 5.5403 | 5.7698 | 5.7698 | +0.153 (+2.72%) | 14,087,304 |
| 8 Jul 2010 | CNY | 5.7759 | 5.7759 | 5.5433 | 5.6168 | 5.6168 | -0.101 (-1.77%) | 11,891,880 |
| 7 Jul 2010 | CNY | 5.8004 | 5.8617 | 5.6627 | 5.7178 | 5.7178 | -0.08 (-1.37%) | 14,237,912 |
| 6 Jul 2010 | CNY | 5.5739 | 5.88 | 5.5158 | 5.7974 | 5.7974 | +0.187 (+3.33%) | 21,146,964 |
| 5 Jul 2010 | CNY | 5.58 | 5.7147 | 5.4178 | 5.6107 | 5.6107 | -0.119 (-2.08%) | 16,291,548 |
| 2 Jul 2010 | CNY | 5.2648 | 5.8157 | 5.2097 | 5.73 | 5.73 | +0.373 (+6.97%) | 23,523,380 |
| 1 Jul 2010 | CNY | 5.2556 | 5.4056 | 5.225 | 5.3566 | 5.3566 | +0.355 (+7.10%) | 10,150,167 |
| 30 Jun 2010 | CNY | 5.1393 | 5.1393 | 4.8975 | 5.0015 | 5.0015 | -0.263 (-5.00%) | 7,682,677 |
| 29 Jun 2010 | CNY | 5.5096 | 5.5892 | 5.2036 | 5.2648 | 5.2648 | -0.285 (-5.13%) | 12,497,255 |
| 28 Jun 2010 | CNY | 5.1576 | 5.5556 | 5.1332 | 5.5494 | 5.5494 | +0.416 (+8.11%) | 16,683,262 |
