| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | CNY | 5.2066 | 5.2587 | 5.0719 | 5.1332 | 5.1332 | -0.132 (-2.50%) | 2,859,278 |
| 24 Jun 2010 | CNY | 5.2403 | 5.2831 | 5.127 | 5.2648 | 5.2648 | +0.021 (+0.41%) | 3,175,197 |
| 22 Jun 2010 | CNY | 5.2342 | 5.3107 | 5.1729 | 5.2433 | 5.2433 | +0.028 (+0.53%) | 3,521,172 |
| 21 Jun 2010 | CNY | 5.0321 | 5.2311 | 4.9832 | 5.2158 | 5.2158 | +0.181 (+3.59%) | 3,248,051 |
| 18 Jun 2010 | CNY | 5.3444 | 5.4117 | 4.977 | 5.0352 | 5.0352 | -0.364 (-6.75%) | 5,319,982 |
| 17 Jun 2010 | CNY | 5.6015 | 5.6413 | 5.3903 | 5.3995 | 5.3995 | -0.165 (-2.97%) | 6,149,800 |
| 11 Jun 2010 | CNY | 5.629 | 5.6872 | 5.5556 | 5.5647 | 5.5647 | -0.07 (-1.25%) | 8,711,782 |
| 10 Jun 2010 | CNY | 5.4117 | 5.6964 | 5.3444 | 5.6351 | 5.6351 | +0.193 (+3.54%) | 12,474,712 |
| 9 Jun 2010 | CNY | 5.4943 | 5.525 | 5.3382 | 5.4423 | 5.4423 | +0.025 (+0.45%) | 9,514,484 |
| 8 Jun 2010 | CNY | 5.2005 | 5.4943 | 5.1821 | 5.4178 | 5.4178 | +0.162 (+3.09%) | 13,673,375 |
| 7 Jun 2010 | CNY | 4.8852 | 5.3046 | 4.8424 | 5.2556 | 5.2556 | +0.251 (+5.02%) | 9,849,351 |
| 4 Jun 2010 | CNY | 4.8669 | 5.0352 | 4.8454 | 5.0046 | 5.0046 | +0.04 (+0.80%) | 3,481,641 |
| 3 Jun 2010 | CNY | 4.9832 | 5.0719 | 4.8975 | 4.9648 | 4.9648 | +0.021 (+0.43%) | 4,833,199 |
| 2 Jun 2010 | CNY | 4.8822 | 4.9434 | 4.7444 | 4.9434 | 4.9434 | +0.046 (+0.94%) | 3,064,772 |
| 1 Jun 2010 | CNY | 4.9954 | 5.0444 | 4.8056 | 4.8975 | 4.8975 | -0.184 (-3.61%) | 5,580,362 |
| 31 May 2010 | CNY | 5.3076 | 5.3137 | 5.075 | 5.0811 | 5.0811 | -0.227 (-4.27%) | 5,237,327 |
| 28 May 2010 | CNY | 5.3964 | 5.4454 | 5.2831 | 5.3076 | 5.3076 | -0.049 (-0.91%) | 4,800,203 |
| 27 May 2010 | CNY | 5.2954 | 5.3872 | 5.1117 | 5.3566 | 5.3566 | +0.052 (+0.98%) | 6,440,890 |
| 26 May 2010 | CNY | 5.3474 | 5.3933 | 5.2556 | 5.3046 | 5.3046 | -0.043 (-0.80%) | 3,785,799 |
| 25 May 2010 | CNY | 5.4362 | 5.4362 | 5.2954 | 5.3474 | 5.3474 | -0.116 (-2.13%) | 5,609,112 |
| 24 May 2010 | CNY | 5.1117 | 5.4668 | 5.1117 | 5.4637 | 5.4637 | +0.364 (+7.14%) | 9,125,711 |
| 21 May 2010 | CNY | 4.7444 | 5.1423 | 4.7322 | 5.0995 | 5.0995 | +0.202 (+4.12%) | 5,640,802 |
| 20 May 2010 | CNY | 4.7934 | 4.974 | 4.7505 | 4.8975 | 4.8975 | +0.061 (+1.27%) | 5,087,372 |
| 19 May 2010 | CNY | 4.8362 | 4.9556 | 4.7628 | 4.8362 | 4.8362 | +0.006 (+0.13%) | 4,299,045 |
| 18 May 2010 | CNY | 4.6832 | 4.9066 | 4.6281 | 4.8301 | 4.8301 | +0.144 (+3.07%) | 4,599,936 |
| 17 May 2010 | CNY | 5.1423 | 5.1423 | 4.674 | 4.6863 | 4.6863 | -0.508 (-9.78%) | 6,271,986 |
| 14 May 2010 | CNY | 5.1423 | 5.2525 | 5.0872 | 5.1944 | 5.1944 | +0.018 (+0.36%) | 5,218,379 |
| 13 May 2010 | CNY | 5.0321 | 5.1791 | 4.922 | 5.176 | 5.176 | +0.129 (+2.55%) | 6,090,994 |
| 12 May 2010 | CNY | 5.5096 | 5.5923 | 5.0444 | 5.0474 | 5.0474 | -0.557 (-9.94%) | 10,474,328 |
| 11 May 2010 | CNY | 5.8463 | 6.0178 | 5.6015 | 5.6045 | 5.6045 | -0.236 (-4.04%) | 4,862,929 |
