| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | CNY | 6.0361 | 6.1188 | 5.727 | 5.8402 | 5.8402 | -0.141 (-2.35%) | 4,764,919 |
| 7 May 2010 | CNY | 5.8157 | 6.1157 | 5.7239 | 5.981 | 5.981 | +0.009 (+0.15%) | 4,363,405 |
| 6 May 2010 | CNY | 6.1126 | 6.3024 | 5.9535 | 5.9718 | 5.9718 | -0.122 (-2.01%) | 7,935,543 |
| 5 May 2010 | CNY | 5.8157 | 6.1157 | 5.7698 | 6.0943 | 6.0943 | +0.205 (+3.48%) | 4,899,193 |
| 4 May 2010 | CNY | 5.8188 | 6.0606 | 5.8188 | 5.8892 | 5.8892 | -0.141 (-2.33%) | 3,983,779 |
| 30 Apr 2010 | CNY | 5.9688 | 6.1065 | 5.7882 | 6.03 | 6.03 | +0.043 (+0.72%) | 5,959,988 |
| 29 Apr 2010 | CNY | 6.4922 | 6.4922 | 5.9688 | 5.9871 | 5.9871 | -0.523 (-8.04%) | 10,892,178 |
| 28 Apr 2010 | CNY | 7.1595 | 7.1595 | 6.5106 | 6.5106 | 6.5106 | +3.782 (+138.62%) | 9,698,089 |
| 28 Apr 2010 |
|
|||||||
| 27 Apr 2010 | CNY | 7.6115 | 7.6115 | 7.0809 | 7.3666 | 7.3666 | -0.314 (-4.09%) | 12,275,125 |
| 26 Apr 2010 | CNY | 7.6625 | 7.74 | 7.6115 | 7.6809 | 7.6809 | +0.018 (+0.24%) | 10,540,436 |
| 23 Apr 2010 | CNY | 7.8339 | 7.9176 | 7.5747 | 7.6625 | 7.6625 | -0.173 (-2.21%) | 12,259,085 |
| 22 Apr 2010 | CNY | 7.7135 | 7.9176 | 7.6156 | 7.8359 | 7.8359 | +0.163 (+2.13%) | 13,414,437 |
| 21 Apr 2010 | CNY | 7.4135 | 7.7339 | 7.4074 | 7.6727 | 7.6727 | +0.363 (+4.97%) | 14,452,294 |
| 20 Apr 2010 | CNY | 7.187 | 7.3258 | 7.0625 | 7.3095 | 7.3095 | +0.147 (+2.05%) | 5,846,046 |
| 19 Apr 2010 | CNY | 7.2034 | 7.4441 | 7.1483 | 7.1625 | 7.1625 | -0.108 (-1.49%) | 9,559,361 |
| 16 Apr 2010 | CNY | 7.1993 | 7.3299 | 7.1523 | 7.2707 | 7.2707 | +0.086 (+1.19%) | 5,272,692 |
| 15 Apr 2010 | CNY | 7.489 | 7.489 | 7.0768 | 7.185 | 7.185 | -0.229 (-3.08%) | 10,199,097 |
| 14 Apr 2010 | CNY | 7.3462 | 7.489 | 7.287 | 7.4135 | 7.4135 | +0.039 (+0.52%) | 6,941,156 |
| 13 Apr 2010 | CNY | 7.7543 | 7.8461 | 7.1442 | 7.3748 | 7.3748 | -0.396 (-5.09%) | 18,100,129 |
| 12 Apr 2010 | CNY | 7.7543 | 7.9339 | 7.7482 | 7.7706 | 7.7706 | +0.024 (+0.31%) | 10,599,806 |
| 9 Apr 2010 | CNY | 7.6421 | 7.8012 | 7.5707 | 7.7462 | 7.7462 | +0.021 (+0.27%) | 11,091,654 |
| 7 Apr 2010 | CNY | 7.5503 | 7.7523 | 7.4686 | 7.7257 | 7.7257 | +0.188 (+2.49%) | 12,390,507 |
| 6 Apr 2010 | CNY | 7.5482 | 7.5911 | 7.4421 | 7.538 | 7.538 | +0.082 (+1.09%) | 8,255,156 |
| 2 Apr 2010 | CNY | 7.3829 | 7.489 | 7.2952 | 7.4564 | 7.4564 | +0.053 (+0.72%) | 9,887,150 |
| 1 Apr 2010 | CNY | 7.3768 | 7.5054 | 7.3564 | 7.4033 | 7.4033 | +0.037 (+0.50%) | 10,331,582 |
| 31 Mar 2010 | CNY | 7.2238 | 7.4686 | 7.2034 | 7.3666 | 7.3666 | +0.127 (+1.75%) | 10,798,540 |
| 30 Mar 2010 | CNY | 7.1258 | 7.2829 | 7.1054 | 7.2401 | 7.2401 | +0.114 (+1.60%) | 7,745,872 |
| 29 Mar 2010 | CNY | 7.1727 | 7.3054 | 7.0299 | 7.1258 | 7.1258 | -0.039 (-0.54%) | 8,836,307 |
| 26 Mar 2010 | CNY | 7.185 | 7.2319 | 7.0197 | 7.1646 | 7.1646 | -0.082 (-1.13%) | 7,859,495 |
| 25 Mar 2010 | CNY | 7.1319 | 7.338 | 7.1013 | 7.2462 | 7.2462 | +0.131 (+1.84%) | 13,800,038 |
