| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 6.9544 | 7.1993 | 6.9422 | 7.1156 | 7.1156 | +0.161 (+2.32%) | 12,804,928 |
| 23 Mar 2010 | CNY | 6.9809 | 7.0299 | 6.9034 | 6.9544 | 6.9544 | -0.045 (-0.64%) | 6,215,666 |
| 22 Mar 2010 | CNY | 6.9952 | 7.0707 | 6.9177 | 6.9993 | 6.9993 | +0.029 (+0.41%) | 6,722,221 |
| 19 Mar 2010 | CNY | 6.936 | 6.9748 | 6.9013 | 6.9707 | 6.9707 | +0.045 (+0.65%) | 6,323,732 |
| 18 Mar 2010 | CNY | 6.9952 | 7.0115 | 6.8891 | 6.9258 | 6.9258 | -0.059 (-0.85%) | 9,576,571 |
| 17 Mar 2010 | CNY | 6.6728 | 7.0789 | 6.6422 | 6.985 | 6.985 | +0.302 (+4.52%) | 18,660,422 |
| 16 Mar 2010 | CNY | 6.6585 | 6.8687 | 6.6544 | 6.683 | 6.683 | +0.225 (+3.48%) | 21,095,525 |
| 15 Mar 2010 | CNY | 6.5646 | 6.6259 | 6.4565 | 6.4585 | 6.4585 | -0.116 (-1.77%) | 6,803,795 |
| 12 Mar 2010 | CNY | 6.4953 | 6.6932 | 6.4279 | 6.5748 | 6.5748 | +0.09 (+1.38%) | 8,599,348 |
| 11 Mar 2010 | CNY | 6.532 | 6.6055 | 6.3463 | 6.4851 | 6.4851 | -0.055 (-0.84%) | 6,615,503 |
| 10 Mar 2010 | CNY | 6.6585 | 6.7238 | 6.5218 | 6.5402 | 6.5402 | -0.092 (-1.38%) | 4,618,437 |
| 9 Mar 2010 | CNY | 6.7116 | 6.734 | 6.6157 | 6.632 | 6.632 | -0.08 (-1.19%) | 4,731,682 |
| 8 Mar 2010 | CNY | 6.5544 | 6.7748 | 6.5544 | 6.7116 | 6.7116 | +0.159 (+2.43%) | 5,540,279 |
| 5 Mar 2010 | CNY | 6.4789 | 6.5891 | 6.4687 | 6.5524 | 6.5524 | +0.082 (+1.26%) | 4,937,783 |
| 4 Mar 2010 | CNY | 6.7871 | 6.8156 | 6.4606 | 6.4708 | 6.4708 | -0.292 (-4.31%) | 9,516,413 |
| 3 Mar 2010 | CNY | 6.5402 | 6.834 | 6.5402 | 6.7626 | 6.7626 | +0.167 (+2.54%) | 11,640,044 |
| 2 Mar 2010 | CNY | 6.5544 | 6.6157 | 6.4912 | 6.5952 | 6.5952 | +0.024 (+0.37%) | 5,764,120 |
| 1 Mar 2010 | CNY | 6.5014 | 6.6565 | 6.4483 | 6.5708 | 6.5708 | +0.069 (+1.07%) | 6,823,593 |
| 26 Feb 2010 | CNY | 6.4912 | 6.5708 | 6.4279 | 6.5014 | 6.5014 | -0.022 (-0.34%) | 4,801,470 |
| 25 Feb 2010 | CNY | 6.4789 | 6.5646 | 6.4075 | 6.5238 | 6.5238 | +0.131 (+2.04%) | 6,648,057 |
| 24 Feb 2010 | CNY | 6.1504 | 6.4238 | 6.0912 | 6.3932 | 6.3932 | +0.212 (+3.43%) | 4,638,970 |
| 23 Feb 2010 | CNY | 6.2749 | 6.2749 | 6.0402 | 6.181 | 6.181 | -0.092 (-1.46%) | 3,129,998 |
| 22 Feb 2010 | CNY | 6.3667 | 6.3789 | 6.2688 | 6.2728 | 6.2728 | -0.155 (-2.41%) | 4,320,236 |
| 12 Feb 2010 | CNY | 6.2422 | 6.4279 | 6.2055 | 6.4279 | 6.4279 | +0.184 (+2.94%) | 3,694,727 |
| 11 Feb 2010 | CNY | 6.2239 | 6.2688 | 6.1912 | 6.2443 | 6.2443 | +0.055 (+0.89%) | 2,975,049 |
| 10 Feb 2010 | CNY | 6.1218 | 6.1932 | 6.081 | 6.1892 | 6.1892 | +0.108 (+1.78%) | 3,259,400 |
| 9 Feb 2010 | CNY | 6.0443 | 6.1382 | 6.0198 | 6.081 | 6.081 | +0.051 (+0.85%) | 2,540,429 |
| 8 Feb 2010 | CNY | 6.0178 | 6.0769 | 5.9321 | 6.03 | 6.03 | +0.084 (+1.41%) | 3,285,501 |
| 5 Feb 2010 | CNY | 5.979 | 6.0565 | 5.877 | 5.9463 | 5.9463 | -0.149 (-2.44%) | 4,041,672 |
| 4 Feb 2010 | CNY | 6.081 | 6.183 | 5.9953 | 6.0953 | 6.0953 | -0.063 (-1.03%) | 4,672,028 |
