Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | CNY | 7.238 | 7.3237 | 7.1829 | 7.2482 | 7.2482 | +0.051 (+0.71%) | 13,987,448 |
5 Nov 2009 | CNY | 7.0972 | 7.2421 | 7.0238 | 7.1972 | 7.1972 | +0.104 (+1.47%) | 13,274,694 |
4 Nov 2009 | CNY | 7.1319 | 7.234 | 7.0768 | 7.0932 | 7.0932 | -0.086 (-1.19%) | 12,181,550 |
3 Nov 2009 | CNY | 7.0401 | 7.2646 | 7.0197 | 7.1789 | 7.1789 | +0.092 (+1.30%) | 15,038,933 |
2 Nov 2009 | CNY | 6.836 | 7.1217 | 6.7667 | 7.087 | 7.087 | -0.071 (-1.00%) | 19,218,883 |
30 Oct 2009 | CNY | 7.3258 | 7.5013 | 7.1421 | 7.1585 | 7.1585 | -0.014 (-0.20%) | 27,901,432 |
29 Oct 2009 | CNY | 7.4135 | 7.485 | 7.1421 | 7.1727 | 7.1727 | -0.424 (-5.59%) | 22,281,269 |
28 Oct 2009 | CNY | 7.2442 | 7.6319 | 7.2238 | 7.5972 | 7.5972 | +0.353 (+4.87%) | 26,032,068 |
27 Oct 2009 | CNY | 7.5115 | 7.5115 | 7.2197 | 7.2442 | 7.2442 | -0.371 (-4.88%) | 26,326,867 |
26 Oct 2009 | CNY | 7.9482 | 7.9625 | 7.5707 | 7.6156 | 7.6156 | -0.308 (-3.89%) | 29,374,631 |
23 Oct 2009 | CNY | 7.8563 | 8.1216 | 7.7584 | 7.9237 | 7.9237 | -0.21 (-2.58%) | 53,927,503 |
22 Oct 2009 | CNY | 7.3299 | 8.3236 | 7.2034 | 8.1339 | 8.1339 | +0.439 (+5.70%) | 79,560,279 |
21 Oct 2009 | CNY | 6.632 | 7.8563 | 6.632 | 7.6951 | 7.6951 | 0.0 (0.0%) | 110,173,501 |