| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 7.01 | 7.2 | 6.95 | 6.97 | 6.97 | -0.1 (-1.41%) | 20,858,084 |
| 17 Nov 2021 | CNY | 6.73 | 7.26 | 6.69 | 7.07 | 7.07 | +0.34 (+5.05%) | 24,917,980 |
| 16 Nov 2021 | CNY | 6.88 | 6.88 | 6.7 | 6.73 | 6.73 | -0.15 (-2.18%) | 11,370,297 |
| 15 Nov 2021 | CNY | 6.85 | 6.98 | 6.75 | 6.88 | 6.88 | +0.05 (+0.73%) | 15,325,406 |
| 12 Nov 2021 | CNY | 6.53 | 6.89 | 6.52 | 6.83 | 6.83 | +0.3 (+4.59%) | 21,224,229 |
| 11 Nov 2021 | CNY | 6.47 | 6.64 | 6.45 | 6.53 | 6.53 | +0.02 (+0.31%) | 9,785,360 |
| 10 Nov 2021 | CNY | 6.53 | 6.54 | 6.41 | 6.51 | 6.51 | -0.03 (-0.46%) | 8,198,632 |
| 9 Nov 2021 | CNY | 6.6 | 6.64 | 6.43 | 6.54 | 6.54 | -0.07 (-1.06%) | 11,277,342 |
| 8 Nov 2021 | CNY | 6.48 | 6.7 | 6.47 | 6.61 | 6.61 | +0.14 (+2.16%) | 14,366,218 |
| 5 Nov 2021 | CNY | 6.58 | 6.7 | 6.45 | 6.47 | 6.47 | -0.16 (-2.41%) | 15,638,652 |
| 4 Nov 2021 | CNY | 6.39 | 6.71 | 6.35 | 6.63 | 6.63 | +0.32 (+5.07%) | 25,293,957 |
| 3 Nov 2021 | CNY | 6.36 | 6.38 | 6.2 | 6.31 | 6.31 | -0.08 (-1.25%) | 9,661,997 |
| 2 Nov 2021 | CNY | 6.42 | 6.56 | 6.26 | 6.39 | 6.39 | -0.01 (-0.16%) | 14,023,248 |
| 1 Nov 2021 | CNY | 6.19 | 6.45 | 6.15 | 6.4 | 6.4 | +0.21 (+3.39%) | 13,512,889 |
| 29 Oct 2021 | CNY | 6.11 | 6.24 | 6.02 | 6.19 | 6.19 | +0.11 (+1.81%) | 7,446,418 |
| 28 Oct 2021 | CNY | 6.15 | 6.28 | 6.06 | 6.08 | 6.08 | -0.09 (-1.46%) | 8,726,459 |
| 27 Oct 2021 | CNY | 6.22 | 6.29 | 6.14 | 6.17 | 6.17 | -0.11 (-1.75%) | 8,417,829 |
| 26 Oct 2021 | CNY | 6.18 | 6.36 | 6.18 | 6.28 | 6.28 | +0.19 (+3.12%) | 11,927,722 |
| 25 Oct 2021 | CNY | 5.96 | 6.11 | 5.96 | 6.09 | 6.09 | +0.13 (+2.18%) | 6,535,250 |
| 22 Oct 2021 | CNY | 6.23 | 6.26 | 5.9 | 5.96 | 5.96 | -0.26 (-4.18%) | 11,614,713 |
| 21 Oct 2021 | CNY | 6.26 | 6.34 | 6.2 | 6.22 | 6.22 | -0.05 (-0.80%) | 6,927,017 |
| 20 Oct 2021 | CNY | 6.35 | 6.38 | 6.25 | 6.27 | 6.27 | -0.07 (-1.10%) | 7,548,671 |
| 19 Oct 2021 | CNY | 6.5 | 6.5 | 6.32 | 6.34 | 6.34 | -0.11 (-1.71%) | 7,854,034 |
| 18 Oct 2021 | CNY | 6.5 | 6.5 | 6.34 | 6.45 | 6.45 | +0.01 (+0.16%) | 7,063,439 |
| 15 Oct 2021 | CNY | 6.35 | 6.57 | 6.28 | 6.44 | 6.44 | +0.03 (+0.47%) | 9,344,926 |
| 14 Oct 2021 | CNY | 6.33 | 6.46 | 6.22 | 6.41 | 6.41 | +0.06 (+0.94%) | 7,307,289 |
| 13 Oct 2021 | CNY | 6.29 | 6.37 | 6.19 | 6.35 | 6.35 | +0.06 (+0.95%) | 5,825,259 |
| 12 Oct 2021 | CNY | 6.5 | 6.54 | 6.23 | 6.29 | 6.29 | -0.25 (-3.82%) | 9,228,295 |
| 11 Oct 2021 | CNY | 6.48 | 6.6 | 6.22 | 6.54 | 6.54 | +0.06 (+0.93%) | 10,081,877 |
| 8 Oct 2021 | CNY | 6.67 | 6.67 | 6.45 | 6.48 | 6.48 | -0.1 (-1.52%) | 9,279,170 |
