| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 5.2 | 5.22 | 5.07 | 5.08 | 5.08 | -0.15 (-2.87%) | 5,603,870 |
| 21 Jun 2024 | CNY | 5.28 | 5.31 | 5.21 | 5.23 | 5.23 | -0.05 (-0.95%) | 3,922,177 |
| 20 Jun 2024 | CNY | 5.39 | 5.44 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 6,136,150 |
| 19 Jun 2024 | CNY | 5.54 | 5.56 | 5.42 | 5.44 | 5.44 | -0.1 (-1.81%) | 5,066,094 |
| 18 Jun 2024 | CNY | 5.52 | 5.55 | 5.48 | 5.54 | 5.54 | +0.01 (+0.18%) | 5,190,840 |
| 17 Jun 2024 | CNY | 5.47 | 5.59 | 5.44 | 5.53 | 5.53 | +0.05 (+0.91%) | 6,468,393 |
| 14 Jun 2024 | CNY | 5.45 | 5.54 | 5.39 | 5.48 | 5.48 | +0.05 (+0.92%) | 5,924,490 |
| 13 Jun 2024 | CNY | 5.47 | 5.5 | 5.4 | 5.43 | 5.43 | -0.03 (-0.55%) | 4,204,732 |
| 12 Jun 2024 | CNY | 5.38 | 5.49 | 5.38 | 5.46 | 5.46 | +0.06 (+1.11%) | 4,581,332 |
| 11 Jun 2024 | CNY | 5.42 | 5.43 | 5.32 | 5.4 | 5.4 | -0.02 (-0.37%) | 5,454,274 |
| 7 Jun 2024 | CNY | 5.37 | 5.45 | 5.34 | 5.42 | 5.42 | +0.1 (+1.88%) | 5,980,900 |
| 6 Jun 2024 | CNY | 5.54 | 5.6 | 5.28 | 5.32 | 5.32 | -0.22 (-3.97%) | 10,184,734 |
| 5 Jun 2024 | CNY | 5.68 | 5.72 | 5.53 | 5.54 | 5.54 | -0.18 (-3.15%) | 7,079,442 |
| 4 Jun 2024 | CNY | 5.69 | 5.73 | 5.57 | 5.72 | 5.72 | +0.03 (+0.53%) | 6,425,710 |
| 3 Jun 2024 | CNY | 5.86 | 5.91 | 5.63 | 5.69 | 5.69 | -0.23 (-3.89%) | 9,958,296 |
| 31 May 2024 | CNY | 5.92 | 5.96 | 5.85 | 5.92 | 5.92 | 0.0 (0.0%) | 6,047,031 |
| 30 May 2024 | CNY | 6.04 | 6.05 | 5.91 | 5.92 | 5.92 | -0.13 (-2.15%) | 9,284,229 |
| 29 May 2024 | CNY | 6.08 | 6.25 | 6.01 | 6.05 | 6.05 | -0.04 (-0.66%) | 13,962,480 |
| 28 May 2024 | CNY | 5.99 | 6.24 | 5.92 | 6.09 | 6.09 | +0.11 (+1.84%) | 13,494,712 |
| 27 May 2024 | CNY | 5.91 | 6.05 | 5.88 | 5.98 | 5.98 | +0.03 (+0.50%) | 4,586,423 |
| 24 May 2024 | CNY | 5.93 | 6.06 | 5.93 | 5.95 | 5.95 | -0.01 (-0.17%) | 4,054,289 |
| 23 May 2024 | CNY | 6.06 | 6.09 | 5.93 | 5.96 | 5.96 | -0.13 (-2.13%) | 5,858,206 |
| 22 May 2024 | CNY | 6.03 | 6.1 | 6.02 | 6.09 | 6.09 | +0.07 (+1.16%) | 4,150,108 |
| 21 May 2024 | CNY | 6.17 | 6.17 | 6.01 | 6.02 | 6.02 | -0.14 (-2.27%) | 7,880,884 |
| 20 May 2024 | CNY | 6.15 | 6.18 | 6.12 | 6.16 | 6.16 | +0.03 (+0.49%) | 6,477,609 |
| 17 May 2024 | CNY | 6.08 | 6.13 | 6.04 | 6.13 | 6.13 | +0.04 (+0.66%) | 5,125,861 |
| 16 May 2024 | CNY | 6.17 | 6.17 | 6.08 | 6.09 | 6.09 | -0.04 (-0.65%) | 6,804,005 |
| 15 May 2024 | CNY | 6.2 | 6.22 | 6.11 | 6.13 | 6.13 | -0.05 (-0.81%) | 7,029,949 |
| 14 May 2024 | CNY | 6.16 | 6.25 | 6.16 | 6.18 | 6.18 | +0.01 (+0.16%) | 6,067,670 |
| 13 May 2024 | CNY | 6.2 | 6.24 | 6.11 | 6.17 | 6.17 | -0.03 (-0.48%) | 6,463,047 |
