| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.28 | 6.35 | 6.24 | 6.29 | 6.29 | 0.0 (0.0%) | 6,169,044 |
| 20 Nov 2020 | CNY | 6.3 | 6.32 | 6.24 | 6.29 | 6.29 | -0.01 (-0.16%) | 4,159,043 |
| 19 Nov 2020 | CNY | 6.27 | 6.32 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 5,200,166 |
| 18 Nov 2020 | CNY | 6.21 | 6.32 | 6.2 | 6.26 | 6.26 | +0.03 (+0.48%) | 5,265,877 |
| 17 Nov 2020 | CNY | 6.19 | 6.24 | 6.16 | 6.23 | 6.23 | +0.04 (+0.65%) | 5,349,070 |
| 16 Nov 2020 | CNY | 6.17 | 6.2 | 6.12 | 6.19 | 6.19 | +0.04 (+0.65%) | 4,243,571 |
| 13 Nov 2020 | CNY | 6.12 | 6.19 | 6.09 | 6.15 | 6.15 | +0.03 (+0.49%) | 4,255,142 |
| 12 Nov 2020 | CNY | 6.07 | 6.13 | 6.07 | 6.12 | 6.12 | +0.04 (+0.66%) | 2,436,721 |
| 11 Nov 2020 | CNY | 6.13 | 6.14 | 6.07 | 6.08 | 6.08 | -0.04 (-0.65%) | 3,595,037 |
| 10 Nov 2020 | CNY | 6.22 | 6.23 | 6.1 | 6.12 | 6.12 | -0.09 (-1.45%) | 5,783,356 |
| 9 Nov 2020 | CNY | 6.12 | 6.23 | 6.11 | 6.21 | 6.21 | +0.12 (+1.97%) | 5,826,127 |
| 6 Nov 2020 | CNY | 6.15 | 6.15 | 6.05 | 6.09 | 6.09 | -0.06 (-0.98%) | 4,423,252 |
| 5 Nov 2020 | CNY | 6.1 | 6.17 | 6.07 | 6.15 | 6.15 | +0.09 (+1.49%) | 4,656,419 |
| 4 Nov 2020 | CNY | 6.12 | 6.16 | 6.03 | 6.06 | 6.06 | -0.06 (-0.98%) | 3,684,249 |
| 3 Nov 2020 | CNY | 6.02 | 6.17 | 6.01 | 6.12 | 6.12 | +0.11 (+1.83%) | 4,187,671 |
| 2 Nov 2020 | CNY | 6.1 | 6.12 | 5.99 | 6.01 | 6.01 | -0.1 (-1.64%) | 5,951,860 |
| 30 Oct 2020 | CNY | 6.32 | 6.34 | 6.09 | 6.11 | 6.11 | -0.19 (-3.02%) | 8,028,170 |
| 29 Oct 2020 | CNY | 6.29 | 6.37 | 6.26 | 6.3 | 6.3 | -0.06 (-0.94%) | 4,581,098 |
| 28 Oct 2020 | CNY | 6.26 | 6.36 | 6.19 | 6.36 | 6.36 | +0.1 (+1.60%) | 6,588,891 |
| 27 Oct 2020 | CNY | 6.21 | 6.26 | 6.17 | 6.26 | 6.26 | +0.02 (+0.32%) | 3,004,712 |
| 26 Oct 2020 | CNY | 6.2 | 6.25 | 6.15 | 6.24 | 6.24 | +0.03 (+0.48%) | 2,725,392 |
| 23 Oct 2020 | CNY | 6.21 | 6.28 | 6.18 | 6.21 | 6.21 | -0.01 (-0.16%) | 2,775,914 |
| 22 Oct 2020 | CNY | 6.26 | 6.26 | 6.17 | 6.22 | 6.22 | -0.04 (-0.64%) | 2,825,171 |
| 21 Oct 2020 | CNY | 6.35 | 6.38 | 6.24 | 6.26 | 6.26 | -0.12 (-1.88%) | 4,467,965 |
| 20 Oct 2020 | CNY | 6.3 | 6.39 | 6.25 | 6.38 | 6.38 | +0.06 (+0.95%) | 4,394,591 |
| 19 Oct 2020 | CNY | 6.3 | 6.4 | 6.25 | 6.32 | 6.32 | +0.04 (+0.64%) | 4,701,098 |
| 16 Oct 2020 | CNY | 6.32 | 6.37 | 6.24 | 6.28 | 6.28 | -0.05 (-0.79%) | 4,559,805 |
| 15 Oct 2020 | CNY | 6.44 | 6.47 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 5,210,506 |
| 14 Oct 2020 | CNY | 6.39 | 6.46 | 6.36 | 6.45 | 6.45 | +0.07 (+1.10%) | 6,885,730 |
| 13 Oct 2020 | CNY | 6.45 | 6.46 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 6,389,115 |
