| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.32 | 6.52 | 6.3 | 6.47 | 6.47 | +0.15 (+2.37%) | 8,704,966 |
| 9 Oct 2020 | CNY | 6.36 | 6.37 | 6.29 | 6.32 | 6.32 | +0.06 (+0.96%) | 6,283,577 |
| 30 Sep 2020 | CNY | 6.21 | 6.32 | 6.17 | 6.26 | 6.26 | +0.07 (+1.13%) | 4,643,826 |
| 29 Sep 2020 | CNY | 6.15 | 6.24 | 6.13 | 6.19 | 6.19 | +0.06 (+0.98%) | 2,903,085 |
| 28 Sep 2020 | CNY | 6.2 | 6.23 | 6.12 | 6.13 | 6.13 | -0.09 (-1.45%) | 3,638,492 |
| 25 Sep 2020 | CNY | 6.21 | 6.25 | 6.13 | 6.22 | 6.22 | +0.02 (+0.32%) | 4,991,948 |
| 24 Sep 2020 | CNY | 6.36 | 6.37 | 6.18 | 6.2 | 6.2 | -0.22 (-3.43%) | 10,493,120 |
| 23 Sep 2020 | CNY | 6.52 | 6.58 | 6.37 | 6.42 | 6.42 | -0.1 (-1.53%) | 9,655,972 |
| 22 Sep 2020 | CNY | 6.72 | 6.84 | 6.5 | 6.52 | 6.52 | -0.29 (-4.26%) | 13,057,810 |
| 21 Sep 2020 | CNY | 6.66 | 6.87 | 6.59 | 6.81 | 6.81 | +0.13 (+1.95%) | 14,215,474 |
| 18 Sep 2020 | CNY | 6.63 | 6.7 | 6.47 | 6.68 | 6.68 | +0.05 (+0.75%) | 11,649,384 |
| 17 Sep 2020 | CNY | 6.62 | 6.74 | 6.59 | 6.63 | 6.63 | +0.01 (+0.15%) | 9,215,014 |
| 16 Sep 2020 | CNY | 6.72 | 6.8 | 6.58 | 6.62 | 6.62 | -0.17 (-2.50%) | 11,131,404 |
| 15 Sep 2020 | CNY | 6.9 | 6.91 | 6.72 | 6.79 | 6.79 | -0.19 (-2.72%) | 14,260,063 |
| 14 Sep 2020 | CNY | 6.87 | 7 | 6.76 | 6.98 | 6.98 | +0.08 (+1.16%) | 26,317,028 |
| 11 Sep 2020 | CNY | 6.5 | 6.94 | 6.4 | 6.9 | 6.9 | +0.41 (+6.32%) | 32,338,002 |
| 10 Sep 2020 | CNY | 6.75 | 6.87 | 6.45 | 6.49 | 6.49 | -0.19 (-2.84%) | 18,302,515 |
| 9 Sep 2020 | CNY | 6.63 | 6.88 | 6.62 | 6.68 | 6.68 | -0.04 (-0.60%) | 17,319,689 |
| 8 Sep 2020 | CNY | 6.61 | 6.74 | 6.53 | 6.72 | 6.72 | +0.14 (+2.13%) | 12,117,988 |
| 7 Sep 2020 | CNY | 6.56 | 6.74 | 6.48 | 6.58 | 6.58 | +0.01 (+0.15%) | 14,578,178 |
| 4 Sep 2020 | CNY | 6.37 | 6.65 | 6.35 | 6.57 | 6.57 | +0.12 (+1.86%) | 10,753,443 |
| 3 Sep 2020 | CNY | 6.58 | 6.58 | 6.41 | 6.45 | 6.45 | -0.14 (-2.12%) | 6,842,080 |
| 2 Sep 2020 | CNY | 6.6 | 6.62 | 6.49 | 6.59 | 6.59 | +0.01 (+0.15%) | 10,269,323 |
| 1 Sep 2020 | CNY | 6.4 | 6.62 | 6.4 | 6.58 | 6.58 | +0.14 (+2.17%) | 10,306,020 |
| 31 Aug 2020 | CNY | 6.54 | 6.58 | 6.43 | 6.44 | 6.44 | -0.02 (-0.31%) | 10,163,494 |
| 28 Aug 2020 | CNY | 6.44 | 6.48 | 6.34 | 6.46 | 6.46 | +0.06 (+0.94%) | 7,375,872 |
| 27 Aug 2020 | CNY | 6.25 | 6.43 | 6.25 | 6.4 | 6.4 | +0.17 (+2.73%) | 9,537,180 |
| 26 Aug 2020 | CNY | 6.28 | 6.28 | 6.12 | 6.23 | 6.23 | 0.0 (0.0%) | 5,676,930 |
| 25 Aug 2020 | CNY | 6.31 | 6.32 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 5,993,726 |
| 24 Aug 2020 | CNY | 6.32 | 6.35 | 6.2 | 6.3 | 6.3 | -0.02 (-0.32%) | 4,327,511 |
