| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 6.31 | 6.39 | 6.25 | 6.32 | 6.32 | +0.02 (+0.32%) | 4,512,190 |
| 20 Aug 2020 | CNY | 6.45 | 6.45 | 6.29 | 6.3 | 6.3 | -0.17 (-2.63%) | 7,280,483 |
| 19 Aug 2020 | CNY | 6.52 | 6.55 | 6.41 | 6.47 | 6.47 | -0.03 (-0.46%) | 8,142,267 |
| 18 Aug 2020 | CNY | 6.5 | 6.56 | 6.46 | 6.5 | 6.5 | -0.01 (-0.15%) | 7,054,708 |
| 17 Aug 2020 | CNY | 6.43 | 6.55 | 6.42 | 6.51 | 6.51 | +0.09 (+1.40%) | 7,845,282 |
| 14 Aug 2020 | CNY | 6.35 | 6.46 | 6.32 | 6.42 | 6.42 | +0.04 (+0.63%) | 6,179,330 |
| 13 Aug 2020 | CNY | 6.36 | 6.44 | 6.3 | 6.38 | 6.38 | +0.03 (+0.47%) | 6,009,871 |
| 12 Aug 2020 | CNY | 6.36 | 6.42 | 6.21 | 6.35 | 6.35 | -0.09 (-1.40%) | 8,262,353 |
| 11 Aug 2020 | CNY | 6.66 | 6.69 | 6.41 | 6.44 | 6.44 | -0.25 (-3.74%) | 12,651,384 |
| 10 Aug 2020 | CNY | 6.55 | 6.88 | 6.47 | 6.69 | 6.69 | +0.22 (+3.40%) | 17,376,069 |
| 7 Aug 2020 | CNY | 6.55 | 6.56 | 6.37 | 6.47 | 6.47 | -0.12 (-1.82%) | 10,172,179 |
| 6 Aug 2020 | CNY | 6.66 | 6.71 | 6.46 | 6.59 | 6.59 | -0.07 (-1.05%) | 12,833,258 |
| 5 Aug 2020 | CNY | 6.64 | 6.7 | 6.48 | 6.66 | 6.66 | +0.02 (+0.30%) | 15,879,294 |
| 4 Aug 2020 | CNY | 6.48 | 6.85 | 6.39 | 6.64 | 6.64 | +0.16 (+2.47%) | 24,494,891 |
| 3 Aug 2020 | CNY | 6.34 | 6.48 | 6.32 | 6.48 | 6.48 | +0.18 (+2.86%) | 14,288,784 |
| 31 Jul 2020 | CNY | 6.28 | 6.37 | 6.23 | 6.3 | 6.3 | -0.01 (-0.16%) | 7,608,744 |
| 30 Jul 2020 | CNY | 6.32 | 6.38 | 6.28 | 6.31 | 6.31 | -0.04 (-0.63%) | 7,426,621 |
| 29 Jul 2020 | CNY | 6.17 | 6.35 | 6.12 | 6.35 | 6.35 | +0.15 (+2.42%) | 9,103,395 |
| 28 Jul 2020 | CNY | 6.29 | 6.33 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,867,327 |
| 27 Jul 2020 | CNY | 6.2 | 6.29 | 6.1 | 6.25 | 6.25 | +0.06 (+0.97%) | 7,030,212 |
| 24 Jul 2020 | CNY | 6.47 | 6.48 | 6.18 | 6.19 | 6.19 | -0.22 (-3.43%) | 12,635,683 |
| 23 Jul 2020 | CNY | 6.36 | 6.43 | 6.15 | 6.41 | 6.41 | +0.1 (+1.58%) | 15,075,246 |
| 22 Jul 2020 | CNY | 6.38 | 6.43 | 6.29 | 6.31 | 6.31 | -0.08 (-1.25%) | 9,837,732 |
| 21 Jul 2020 | CNY | 6.36 | 6.48 | 6.32 | 6.39 | 6.39 | +0.07 (+1.11%) | 11,324,952 |
| 20 Jul 2020 | CNY | 6.12 | 6.35 | 6.11 | 6.32 | 6.32 | +0.25 (+4.12%) | 8,553,652 |
| 17 Jul 2020 | CNY | 6.06 | 6.13 | 6.01 | 6.07 | 6.07 | +0.01 (+0.17%) | 6,554,314 |
| 16 Jul 2020 | CNY | 6.24 | 6.34 | 6.03 | 6.06 | 6.06 | -0.21 (-3.35%) | 10,432,944 |
| 15 Jul 2020 | CNY | 6.48 | 6.51 | 6.24 | 6.27 | 6.27 | -0.21 (-3.24%) | 11,077,367 |
| 14 Jul 2020 | CNY | 6.51 | 6.57 | 6.31 | 6.48 | 6.48 | +0.04 (+0.62%) | 14,914,143 |
| 13 Jul 2020 | CNY | 6.22 | 6.45 | 6.22 | 6.44 | 6.44 | +0.18 (+2.88%) | 14,262,203 |
