| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | CNY | 5.9 | 5.9 | 5.7455 | 5.7636 | 5.7636 | -0.145 (-2.46%) | 10,442,096 |
| 26 May 2020 | CNY | 5.8727 | 5.9273 | 5.8364 | 5.9091 | 5.9091 | +0.027 (+0.46%) | 12,791,567 |
| 25 May 2020 | CNY | 6.3636 | 6.3636 | 5.8727 | 5.8818 | 5.8818 | -0.664 (-10.14%) | 29,564,757 |
| 22 May 2020 | CNY | 6.7455 | 6.9546 | 6.5364 | 6.5455 | 6.5455 | -0.236 (-3.48%) | 22,936,464 |
| 21 May 2020 | CNY | 6.5455 | 6.9818 | 6.5091 | 6.7818 | 6.7818 | +0.236 (+3.61%) | 30,316,172 |
| 20 May 2020 | CNY | 6.5909 | 6.7273 | 6.4818 | 6.5455 | 6.5455 | -0.118 (-1.77%) | 16,169,604 |
| 19 May 2020 | CNY | 6.5 | 6.6818 | 6.5 | 6.6636 | 6.6636 | +0.182 (+2.80%) | 14,544,237 |
| 18 May 2020 | CNY | 6.5636 | 6.6273 | 6.4636 | 6.4818 | 6.4818 | -0.082 (-1.25%) | 11,006,096 |
| 15 May 2020 | CNY | 6.6818 | 6.6909 | 6.5455 | 6.5636 | 6.5636 | -0.118 (-1.77%) | 13,806,166 |
| 14 May 2020 | CNY | 6.6455 | 6.7636 | 6.5 | 6.6818 | 6.6818 | -0.073 (-1.08%) | 19,653,914 |
| 13 May 2020 | CNY | 6.7727 | 7.0273 | 6.6909 | 6.7546 | 6.7546 | -0.1 (-1.46%) | 19,337,242 |
| 12 May 2020 | CNY | 6.9091 | 6.9273 | 6.7455 | 6.8546 | 6.8546 | -0.145 (-2.08%) | 20,121,168 |
| 11 May 2020 | CNY | 6.9 | 7.0727 | 6.8 | 7 | 7 | +0.109 (+1.58%) | 33,141,659 |
| 8 May 2020 | CNY | 6.6 | 7.1818 | 6.5455 | 6.8909 | 6.8909 | +0.309 (+4.70%) | 38,155,613 |
| 7 May 2020 | CNY | 6.7727 | 6.8273 | 6.5636 | 6.5818 | 6.5818 | -0.245 (-3.60%) | 25,978,507 |
| 6 May 2020 | CNY | 6.4546 | 6.9818 | 6.4091 | 6.8273 | 6.8273 | +0.264 (+4.02%) | 34,408,352 |
| 30 Apr 2020 | CNY | 6.4818 | 6.7 | 6.3909 | 6.5636 | 6.5636 | +0.018 (+0.28%) | 29,196,926 |
| 29 Apr 2020 | CNY | 6.4273 | 6.9818 | 6.3727 | 6.5455 | 6.5455 | -0.009 (-0.14%) | 32,633,956 |
| 28 Apr 2020 | CNY | 6.5455 | 6.6545 | 6.3273 | 6.5545 | 6.5545 | -0.245 (-3.61%) | 39,018,947 |
| 27 Apr 2020 | CNY | 6.2455 | 6.8 | 6.1727 | 6.8 | 6.8 | +0.627 (+10.16%) | 48,760,506 |
| 24 Apr 2020 | CNY | 6.0273 | 6.2 | 6.0091 | 6.1727 | 6.1727 | +0.136 (+2.26%) | 17,905,846 |
| 23 Apr 2020 | CNY | 6.0455 | 6.1091 | 5.9546 | 6.0364 | 6.0364 | 0.0 (0.0%) | 9,416,411 |
| 22 Apr 2020 | CNY | 5.9727 | 6.0545 | 5.9273 | 6.0364 | 6.0364 | +0.027 (+0.45%) | 9,101,424 |
| 21 Apr 2020 | CNY | 6.0818 | 6.1182 | 5.9546 | 6.0091 | 6.0091 | -0.118 (-1.93%) | 10,607,562 |
| 20 Apr 2020 | CNY | 6.1273 | 6.1545 | 6.0455 | 6.1273 | 6.1273 | +0.009 (+0.15%) | 8,388,186 |
| 17 Apr 2020 | CNY | 6.1818 | 6.2546 | 6.1091 | 6.1182 | 6.1182 | -0.082 (-1.32%) | 14,843,856 |
| 16 Apr 2020 | CNY | 6 | 6.2909 | 5.9364 | 6.2 | 6.2 | +0.145 (+2.40%) | 21,768,772 |
| 15 Apr 2020 | CNY | 6.1273 | 6.2 | 6.0273 | 6.0545 | 6.0545 | -0.073 (-1.19%) | 8,822,051 |
| 14 Apr 2020 | CNY | 6 | 6.2 | 5.9727 | 6.1273 | 6.1273 | +0.091 (+1.51%) | 9,343,876 |
| 13 Apr 2020 | CNY | 5.9636 | 6.0818 | 5.8364 | 6.0364 | 6.0364 | +0.027 (+0.45%) | 8,284,494 |
