| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 6.2 | 6.25 | 6.11 | 6.2 | 6.2 | +0.01 (+0.16%) | 6,341,869 |
| 9 May 2024 | CNY | 6.11 | 6.24 | 6.11 | 6.19 | 6.19 | +0.09 (+1.48%) | 7,183,752 |
| 8 May 2024 | CNY | 6.21 | 6.21 | 6.09 | 6.1 | 6.1 | -0.11 (-1.77%) | 5,148,706 |
| 7 May 2024 | CNY | 6.19 | 6.21 | 6.15 | 6.21 | 6.21 | +0.04 (+0.65%) | 6,353,454 |
| 6 May 2024 | CNY | 6.2 | 6.25 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 7,815,656 |
| 30 Apr 2024 | CNY | 6.19 | 6.2 | 6.07 | 6.14 | 6.14 | -0.04 (-0.65%) | 6,256,665 |
| 29 Apr 2024 | CNY | 5.95 | 6.18 | 5.94 | 6.18 | 6.18 | +0.23 (+3.87%) | 8,311,245 |
| 26 Apr 2024 | CNY | 5.82 | 5.95 | 5.78 | 5.95 | 5.95 | +0.15 (+2.59%) | 7,898,975 |
| 25 Apr 2024 | CNY | 5.77 | 5.87 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 4,793,272 |
| 24 Apr 2024 | CNY | 5.7 | 5.8 | 5.68 | 5.8 | 5.8 | +0.1 (+1.75%) | 5,122,060 |
| 23 Apr 2024 | CNY | 5.69 | 5.74 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 4,909,346 |
| 22 Apr 2024 | CNY | 5.7 | 5.79 | 5.58 | 5.69 | 5.69 | -0.05 (-0.87%) | 5,412,436 |
| 19 Apr 2024 | CNY | 5.8 | 5.86 | 5.67 | 5.74 | 5.74 | -0.09 (-1.54%) | 6,264,104 |
| 18 Apr 2024 | CNY | 5.92 | 5.95 | 5.82 | 5.83 | 5.83 | -0.08 (-1.35%) | 6,637,140 |
| 17 Apr 2024 | CNY | 5.52 | 5.92 | 5.52 | 5.91 | 5.91 | +0.44 (+8.04%) | 11,485,476 |
| 16 Apr 2024 | CNY | 5.75 | 5.81 | 5.46 | 5.47 | 5.47 | -0.38 (-6.50%) | 14,604,497 |
| 15 Apr 2024 | CNY | 6.08 | 6.13 | 5.73 | 5.85 | 5.85 | -0.18 (-2.99%) | 13,736,547 |
| 12 Apr 2024 | CNY | 6.06 | 6.15 | 6.02 | 6.03 | 6.03 | -0.11 (-1.79%) | 9,905,611 |
| 11 Apr 2024 | CNY | 6.2 | 6.29 | 5.97 | 6.14 | 6.14 | -0.11 (-1.76%) | 13,726,290 |
| 10 Apr 2024 | CNY | 6.48 | 6.48 | 6.21 | 6.25 | 6.25 | -0.23 (-3.55%) | 8,598,370 |
| 9 Apr 2024 | CNY | 6.42 | 6.49 | 6.37 | 6.48 | 6.48 | +0.08 (+1.25%) | 5,441,910 |
| 8 Apr 2024 | CNY | 6.55 | 6.55 | 6.39 | 6.4 | 6.4 | -0.14 (-2.14%) | 7,042,823 |
| 3 Apr 2024 | CNY | 6.57 | 6.61 | 6.43 | 6.54 | 6.54 | -0.03 (-0.46%) | 6,234,171 |
| 2 Apr 2024 | CNY | 6.58 | 6.64 | 6.5 | 6.57 | 6.57 | +0.02 (+0.31%) | 7,186,102 |
| 1 Apr 2024 | CNY | 6.37 | 6.55 | 6.37 | 6.55 | 6.55 | +0.2 (+3.15%) | 6,578,138 |
| 29 Mar 2024 | CNY | 6.36 | 6.39 | 6.29 | 6.35 | 6.35 | +0.03 (+0.47%) | 2,668,553 |
| 28 Mar 2024 | CNY | 6.2 | 6.43 | 6.18 | 6.32 | 6.32 | +0.12 (+1.94%) | 9,176,779 |
| 27 Mar 2024 | CNY | 6.55 | 6.56 | 6.18 | 6.2 | 6.2 | -0.35 (-5.34%) | 14,660,966 |
| 26 Mar 2024 | CNY | 6.54 | 6.62 | 6.45 | 6.55 | 6.55 | -0.03 (-0.46%) | 7,532,046 |
| 25 Mar 2024 | CNY | 6.73 | 6.75 | 6.56 | 6.58 | 6.58 | -0.15 (-2.23%) | 7,827,015 |
