Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | CNY | 6.5182 | 6.6455 | 6.4182 | 6.6364 | 6.6364 | +0.118 (+1.81%) | 11,093,187 |
12 Jul 2019 | CNY | 6.5 | 6.5455 | 6.4546 | 6.5182 | 6.5182 | +0.018 (+0.28%) | 7,829,455 |
11 Jul 2019 | CNY | 6.5091 | 6.5455 | 6.4182 | 6.5 | 6.5 | +0.091 (+1.42%) | 9,157,095 |
10 Jul 2019 | CNY | 6.4182 | 6.5 | 6.3727 | 6.4091 | 6.4091 | -0.064 (-0.98%) | 6,303,634 |
9 Jul 2019 | CNY | 6.4182 | 6.5364 | 6.3636 | 6.4727 | 6.4727 | +0.118 (+1.86%) | 9,079,242 |
8 Jul 2019 | CNY | 6.4818 | 6.4818 | 6.2546 | 6.3546 | 6.3546 | -0.191 (-2.92%) | 10,800,012 |
5 Jul 2019 | CNY | 6.5545 | 6.6636 | 6.4546 | 6.5455 | 6.5455 | -0.164 (-2.44%) | 16,869,853 |
4 Jul 2019 | CNY | 6.2727 | 6.7091 | 6.2455 | 6.7091 | 6.7091 | +0.427 (+6.80%) | 26,347,972 |
3 Jul 2019 | CNY | 6.3546 | 6.3636 | 6.2273 | 6.2818 | 6.2818 | -0.239 (-3.66%) | 8,213,439 |
3 Jul 2019 |
|
|||||||
2 Jul 2019 | CNY | 6.4876 | 6.5537 | 6.438 | 6.5207 | 6.5207 | +0.033 (+0.51%) | 6,056,897 |
1 Jul 2019 | CNY | 6.405 | 6.4876 | 6.3719 | 6.4876 | 6.4876 | +0.182 (+2.88%) | 7,624,742 |
28 Jun 2019 | CNY | 6.4463 | 6.4711 | 6.2479 | 6.3058 | 6.3058 | -0.124 (-1.93%) | 5,919,199 |
27 Jun 2019 | CNY | 6.5372 | 6.5537 | 6.4132 | 6.4298 | 6.4298 | -0.074 (-1.14%) | 7,559,777 |
26 Jun 2019 | CNY | 6.4711 | 6.5703 | 6.4132 | 6.5041 | 6.5041 | +0.041 (+0.64%) | 6,173,660 |
25 Jun 2019 | CNY | 6.5785 | 6.595 | 6.3884 | 6.4628 | 6.4628 | -0.157 (-2.37%) | 9,934,826 |
24 Jun 2019 | CNY | 6.5289 | 6.6942 | 6.4876 | 6.6198 | 6.6198 | +0.058 (+0.88%) | 10,997,554 |
21 Jun 2019 | CNY | 6.5537 | 6.6446 | 6.4876 | 6.562 | 6.562 | +0.017 (+0.25%) | 14,337,888 |
20 Jun 2019 | CNY | 6.4215 | 6.6777 | 6.3802 | 6.5455 | 6.5455 | +0.058 (+0.89%) | 18,629,173 |
19 Jun 2019 | CNY | 6.3388 | 6.6777 | 6.2893 | 6.4876 | 6.4876 | +0.231 (+3.70%) | 17,748,438 |
18 Jun 2019 | CNY | 6.3554 | 6.4132 | 6.2149 | 6.2562 | 6.2562 | -0.157 (-2.45%) | 9,429,640 |
17 Jun 2019 | CNY | 6.2397 | 6.438 | 6.1488 | 6.4132 | 6.4132 | 0.0 (0.0%) | 17,494,180 |
14 Jun 2019 | CNY | 6.1405 | 6.7851 | 6.1405 | 6.4132 | 6.4132 | +0.248 (+4.02%) | 29,791,585 |
13 Jun 2019 | CNY | 6.0165 | 6.1818 | 6.0165 | 6.1653 | 6.1653 | +0.099 (+1.64%) | 7,003,480 |
12 Jun 2019 | CNY | 6.0826 | 6.157 | 6.0331 | 6.0661 | 6.0661 | -0.033 (-0.54%) | 6,354,339 |
11 Jun 2019 | CNY | 5.8843 | 6.0992 | 5.8678 | 6.0992 | 6.0992 | +0.215 (+3.65%) | 6,815,200 |
10 Jun 2019 | CNY | 5.8512 | 5.9504 | 5.843 | 5.8843 | 5.8843 | +0.033 (+0.57%) | 3,278,374 |
6 Jun 2019 | CNY | 5.9669 | 6.0496 | 5.8017 | 5.8512 | 5.8512 | -0.141 (-2.34%) | 5,479,834 |
5 Jun 2019 | CNY | 6.0909 | 6.1157 | 5.9835 | 5.9917 | 5.9917 | -0.033 (-0.55%) | 4,556,376 |
4 Jun 2019 | CNY | 6.2893 | 6.3223 | 5.9752 | 6.0248 | 6.0248 | -0.265 (-4.21%) | 7,917,635 |
3 Jun 2019 | CNY | 6.3554 | 6.405 | 6.1818 | 6.2893 | 6.2893 | 0.0 (0.0%) | 7,727,156 |