| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 7.3554 | 7.3636 | 6.7438 | 6.9339 | 6.9339 | -0.562 (-7.50%) | 39,374,030 |
| 11 Apr 2019 | CNY | 7.4793 | 7.7273 | 7.4546 | 7.4959 | 7.4959 | +0.058 (+0.78%) | 23,584,514 |
| 10 Apr 2019 | CNY | 7.5041 | 7.5207 | 7.3554 | 7.438 | 7.438 | -0.124 (-1.64%) | 18,584,573 |
| 9 Apr 2019 | CNY | 7.4628 | 7.5868 | 7.4132 | 7.562 | 7.562 | +0.107 (+1.44%) | 20,986,400 |
| 8 Apr 2019 | CNY | 7.7025 | 7.7521 | 7.3554 | 7.4546 | 7.4546 | -0.248 (-3.22%) | 30,456,857 |
| 4 Apr 2019 | CNY | 7.8512 | 7.9174 | 7.6694 | 7.7025 | 7.7025 | -0.231 (-2.92%) | 36,689,534 |
| 3 Apr 2019 | CNY | 8.0413 | 8.157 | 7.6446 | 7.9339 | 7.9339 | -0.355 (-4.29%) | 57,152,584 |
| 2 Apr 2019 | CNY | 7.8595 | 8.6529 | 7.719 | 8.2893 | 8.2893 | +0.281 (+3.51%) | 93,030,833 |
| 1 Apr 2019 | CNY | 7.3554 | 8.2975 | 7.281 | 8.0083 | 8.0083 | +0.38 (+4.98%) | 86,931,593 |
| 29 Mar 2019 | CNY | 7.4298 | 8.3471 | 7.1405 | 7.6281 | 7.6281 | -0.306 (-3.85%) | 102,588,448 |
| 28 Mar 2019 | CNY | 8.843 | 9.0661 | 7.9339 | 7.9339 | 7.9339 | -0.306 (-3.71%) | 133,719,551 |
| 27 Mar 2019 | CNY | 7.843 | 8.2397 | 7.1653 | 8.2397 | 8.2397 | +0.752 (+10.04%) | 58,085,863 |
| 26 Mar 2019 | CNY | 7.4876 | 7.4876 | 7.2975 | 7.4876 | 7.4876 | +0.678 (+9.95%) | 41,540,033 |
| 25 Mar 2019 | CNY | 6.1653 | 6.8099 | 6.0826 | 6.8099 | 6.8099 | +0.62 (+10.01%) | 13,543,503 |
| 22 Mar 2019 | CNY | 6.0661 | 6.2149 | 5.9752 | 6.1901 | 6.1901 | +0.116 (+1.90%) | 16,226,529 |
| 21 Mar 2019 | CNY | 5.9339 | 6.0826 | 5.9174 | 6.0744 | 6.0744 | +0.124 (+2.08%) | 18,285,090 |
| 20 Mar 2019 | CNY | 5.9174 | 6 | 5.7851 | 5.9504 | 5.9504 | -0.025 (-0.42%) | 12,631,615 |
| 19 Mar 2019 | CNY | 5.9504 | 6.0579 | 5.8595 | 5.9752 | 5.9752 | +0.066 (+1.12%) | 14,604,559 |
| 18 Mar 2019 | CNY | 5.7686 | 5.9174 | 5.7273 | 5.9091 | 5.9091 | +0.124 (+2.14%) | 11,121,205 |
| 15 Mar 2019 | CNY | 5.7107 | 5.8265 | 5.6777 | 5.7851 | 5.7851 | +0.107 (+1.89%) | 11,830,943 |
| 14 Mar 2019 | CNY | 5.7603 | 5.8678 | 5.6033 | 5.6777 | 5.6777 | -0.132 (-2.28%) | 14,143,116 |
| 13 Mar 2019 | CNY | 5.9835 | 6.0579 | 5.7438 | 5.8099 | 5.8099 | -0.207 (-3.43%) | 20,482,160 |
| 12 Mar 2019 | CNY | 6.2975 | 6.4298 | 5.9587 | 6.0165 | 6.0165 | -0.05 (-0.82%) | 39,096,630 |
| 11 Mar 2019 | CNY | 5.5537 | 6.0661 | 5.5372 | 6.0661 | 6.0661 | +0.554 (+10.04%) | 31,535,675 |
| 8 Mar 2019 | CNY | 5.8265 | 5.9091 | 5.5124 | 5.5124 | 5.5124 | -0.471 (-7.87%) | 21,158,859 |
| 7 Mar 2019 | CNY | 5.8099 | 6.0909 | 5.7273 | 5.9835 | 5.9835 | +0.149 (+2.55%) | 27,664,532 |
| 6 Mar 2019 | CNY | 5.719 | 5.8843 | 5.6281 | 5.8347 | 5.8347 | +0.132 (+2.32%) | 24,572,153 |
| 5 Mar 2019 | CNY | 5.5703 | 5.7438 | 5.5041 | 5.7025 | 5.7025 | +0.141 (+2.53%) | 18,104,126 |
| 4 Mar 2019 | CNY | 5.5372 | 5.6529 | 5.5207 | 5.562 | 5.562 | +0.058 (+1.05%) | 17,100,159 |
| 1 Mar 2019 | CNY | 5.5124 | 5.5372 | 5.4132 | 5.5041 | 5.5041 | -0.008 (-0.15%) | 10,372,757 |
