| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 6.8 | 6.84 | 6.68 | 6.73 | 6.73 | -0.11 (-1.61%) | 8,089,870 |
| 21 Mar 2024 | CNY | 6.85 | 6.9 | 6.75 | 6.84 | 6.84 | 0.0 (0.0%) | 8,781,059 |
| 20 Mar 2024 | CNY | 6.81 | 6.84 | 6.76 | 6.84 | 6.84 | +0.03 (+0.44%) | 7,878,992 |
| 19 Mar 2024 | CNY | 6.84 | 6.88 | 6.8 | 6.81 | 6.81 | -0.03 (-0.44%) | 8,728,469 |
| 18 Mar 2024 | CNY | 6.81 | 6.87 | 6.77 | 6.84 | 6.84 | +0.06 (+0.88%) | 9,554,846 |
| 15 Mar 2024 | CNY | 6.74 | 6.79 | 6.69 | 6.78 | 6.78 | +0.05 (+0.74%) | 6,945,483 |
| 14 Mar 2024 | CNY | 6.81 | 6.83 | 6.64 | 6.73 | 6.73 | -0.08 (-1.17%) | 7,543,786 |
| 13 Mar 2024 | CNY | 6.78 | 6.85 | 6.72 | 6.81 | 6.81 | +0.03 (+0.44%) | 8,426,310 |
| 12 Mar 2024 | CNY | 6.8 | 6.92 | 6.75 | 6.78 | 6.78 | -0.02 (-0.29%) | 10,662,664 |
| 11 Mar 2024 | CNY | 6.66 | 6.8 | 6.63 | 6.8 | 6.8 | +0.18 (+2.72%) | 11,937,063 |
| 8 Mar 2024 | CNY | 6.56 | 6.64 | 6.54 | 6.62 | 6.62 | +0.04 (+0.61%) | 4,940,143 |
| 7 Mar 2024 | CNY | 6.65 | 6.74 | 6.56 | 6.58 | 6.58 | -0.08 (-1.20%) | 7,278,231 |
| 6 Mar 2024 | CNY | 6.54 | 6.75 | 6.53 | 6.66 | 6.66 | +0.11 (+1.68%) | 9,520,779 |
| 5 Mar 2024 | CNY | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 7,816,688 |
| 4 Mar 2024 | CNY | 6.69 | 6.75 | 6.59 | 6.68 | 6.68 | 0.0 (0.0%) | 6,895,405 |
| 1 Mar 2024 | CNY | 6.62 | 6.74 | 6.6 | 6.68 | 6.68 | +0.07 (+1.06%) | 7,093,226 |
| 29 Feb 2024 | CNY | 6.4 | 6.62 | 6.35 | 6.61 | 6.61 | +0.18 (+2.80%) | 9,704,274 |
| 28 Feb 2024 | CNY | 6.83 | 6.99 | 6.43 | 6.43 | 6.43 | -0.35 (-5.16%) | 16,985,601 |
| 27 Feb 2024 | CNY | 6.65 | 6.78 | 6.61 | 6.78 | 6.78 | +0.12 (+1.80%) | 8,540,515 |
| 26 Feb 2024 | CNY | 6.62 | 6.77 | 6.59 | 6.66 | 6.66 | +0.07 (+1.06%) | 11,662,015 |
| 23 Feb 2024 | CNY | 6.62 | 6.67 | 6.53 | 6.59 | 6.59 | -0.01 (-0.15%) | 11,412,376 |
| 22 Feb 2024 | CNY | 6.5 | 6.71 | 6.44 | 6.6 | 6.6 | +0.08 (+1.23%) | 11,126,761 |
| 21 Feb 2024 | CNY | 6.36 | 6.73 | 6.29 | 6.52 | 6.52 | +0.12 (+1.88%) | 14,085,377 |
| 20 Feb 2024 | CNY | 6.39 | 6.5 | 6.26 | 6.4 | 6.4 | 0.0 (0.0%) | 9,267,608 |
| 19 Feb 2024 | CNY | 5.97 | 6.47 | 5.96 | 6.4 | 6.4 | +0.47 (+7.93%) | 16,761,884 |
| 8 Feb 2024 | CNY | 5.51 | 6.04 | 5.47 | 5.93 | 5.93 | +0.42 (+7.62%) | 16,513,780 |
| 7 Feb 2024 | CNY | 5.63 | 5.8 | 5.46 | 5.51 | 5.51 | -0.13 (-2.30%) | 17,604,843 |
| 6 Feb 2024 | CNY | 5.4 | 5.81 | 5.05 | 5.64 | 5.64 | +0.15 (+2.73%) | 20,036,686 |
| 5 Feb 2024 | CNY | 6.06 | 6.06 | 5.45 | 5.49 | 5.49 | -0.57 (-9.41%) | 19,342,533 |
| 2 Feb 2024 | CNY | 6.59 | 6.67 | 5.93 | 6.06 | 6.06 | -0.53 (-8.04%) | 24,212,966 |
