| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 7.1901 | 7.281 | 7.1736 | 7.2645 | 7.2645 | +0.05 (+0.69%) | 6,174,684 |
| 21 Oct 2016 | CNY | 7.3388 | 7.3388 | 7.1488 | 7.2149 | 7.2149 | -0.116 (-1.58%) | 9,693,594 |
| 20 Oct 2016 | CNY | 7.2893 | 7.3306 | 7.2727 | 7.3306 | 7.3306 | +0.05 (+0.68%) | 8,517,193 |
| 19 Oct 2016 | CNY | 7.3141 | 7.3306 | 7.2479 | 7.281 | 7.281 | -0.058 (-0.79%) | 11,481,785 |
| 18 Oct 2016 | CNY | 7.3388 | 7.3719 | 7.2479 | 7.3388 | 7.3388 | -0.025 (-0.34%) | 27,239,186 |
| 17 Oct 2016 | CNY | 7.5455 | 7.6033 | 7.2893 | 7.3636 | 7.3636 | -0.174 (-2.30%) | 13,882,044 |
| 14 Oct 2016 | CNY | 7.3554 | 7.5703 | 7.3223 | 7.5372 | 7.5372 | +0.174 (+2.36%) | 16,833,781 |
| 13 Oct 2016 | CNY | 7.2975 | 7.3884 | 7.2975 | 7.3636 | 7.3636 | +0.033 (+0.45%) | 8,623,101 |
| 12 Oct 2016 | CNY | 7.3967 | 7.4132 | 7.281 | 7.3306 | 7.3306 | -0.107 (-1.44%) | 10,358,852 |
| 11 Oct 2016 | CNY | 7.4215 | 7.4546 | 7.3223 | 7.438 | 7.438 | +0.017 (+0.22%) | 14,845,848 |
| 10 Oct 2016 | CNY | 7.3141 | 7.4298 | 7.2397 | 7.4215 | 7.4215 | +0.174 (+2.40%) | 14,215,975 |
| 30 Sep 2016 | CNY | 7.2562 | 7.281 | 7.2066 | 7.2479 | 7.2479 | +0.017 (+0.23%) | 7,143,262 |
| 29 Sep 2016 | CNY | 7.2645 | 7.2975 | 7.2149 | 7.2314 | 7.2314 | 0.0 (0.0%) | 9,012,663 |
| 28 Sep 2016 | CNY | 7.3141 | 7.3141 | 7.1984 | 7.2314 | 7.2314 | -0.116 (-1.57%) | 9,682,078 |
| 27 Sep 2016 | CNY | 7.3306 | 7.3636 | 7.124 | 7.3471 | 7.3471 | +0.058 (+0.79%) | 16,736,277 |
| 26 Sep 2016 | CNY | 7.719 | 7.719 | 7.281 | 7.2893 | 7.2893 | -0.496 (-6.37%) | 26,610,165 |
| 23 Sep 2016 | CNY | 7.7769 | 7.876 | 7.7355 | 7.7851 | 7.7851 | -0.008 (-0.11%) | 27,689,708 |
| 22 Sep 2016 | CNY | 7.8926 | 7.9835 | 7.7273 | 7.7934 | 7.7934 | -0.24 (-2.98%) | 44,198,976 |
| 21 Sep 2016 | CNY | 8.4959 | 8.5124 | 7.8595 | 8.0331 | 8.0331 | -0.455 (-5.35%) | 72,526,729 |
| 20 Sep 2016 | CNY | 7.6529 | 8.4876 | 7.5785 | 8.4876 | 8.4876 | +0.769 (+9.96%) | 85,973,468 |
| 19 Sep 2016 | CNY | 7.2727 | 7.7273 | 7.1901 | 7.719 | 7.719 | +0.455 (+6.26%) | 20,288,728 |
| 14 Sep 2016 | CNY | 7.405 | 7.5289 | 7.2397 | 7.2645 | 7.2645 | -0.264 (-3.51%) | 14,664,736 |
| 13 Sep 2016 | CNY | 7.1901 | 7.562 | 7.0661 | 7.5289 | 7.5289 | +0.331 (+4.59%) | 21,076,820 |
| 12 Sep 2016 | CNY | 7.1901 | 7.438 | 7.0496 | 7.1984 | 7.1984 | -0.132 (-1.80%) | 17,207,122 |
| 9 Sep 2016 | CNY | 7.157 | 7.5785 | 7.1074 | 7.3306 | 7.3306 | +0.074 (+1.03%) | 30,839,147 |
| 8 Sep 2016 | CNY | 7.0661 | 7.2975 | 7.0248 | 7.2562 | 7.2562 | +0.19 (+2.69%) | 16,268,460 |
| 7 Sep 2016 | CNY | 6.843 | 7.3058 | 6.8099 | 7.0661 | 7.0661 | +0.207 (+3.01%) | 29,810,987 |
| 6 Sep 2016 | CNY | 6.7934 | 6.8678 | 6.6694 | 6.8595 | 6.8595 | +0.066 (+0.97%) | 4,942,103 |
| 5 Sep 2016 | CNY | 6.7934 | 6.843 | 6.7521 | 6.7934 | 6.7934 | 0.0 (0.0%) | 4,151,955 |
| 2 Sep 2016 | CNY | 6.8265 | 6.9256 | 6.7686 | 6.7934 | 6.7934 | -0.041 (-0.60%) | 3,984,398 |
