| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | CNY | 7 | 7 | 6.8347 | 6.8347 | 6.8347 | -0.141 (-2.01%) | 4,362,975 |
| 31 Aug 2016 | CNY | 6.9091 | 6.9752 | 6.9008 | 6.9752 | 6.9752 | +0.041 (+0.60%) | 5,529,836 |
| 30 Aug 2016 | CNY | 6.8926 | 6.9752 | 6.8595 | 6.9339 | 6.9339 | +0.083 (+1.21%) | 8,655,958 |
| 29 Aug 2016 | CNY | 6.686 | 6.8843 | 6.686 | 6.8512 | 6.8512 | +0.141 (+2.09%) | 7,119,664 |
| 26 Aug 2016 | CNY | 6.7025 | 6.7603 | 6.6612 | 6.7107 | 6.7107 | +0.017 (+0.25%) | 3,627,812 |
| 25 Aug 2016 | CNY | 6.7107 | 6.7355 | 6.6281 | 6.6942 | 6.6942 | -0.05 (-0.74%) | 3,248,842 |
| 24 Aug 2016 | CNY | 6.8099 | 6.8099 | 6.7107 | 6.7438 | 6.7438 | -0.05 (-0.73%) | 3,327,552 |
| 23 Aug 2016 | CNY | 6.6942 | 6.8017 | 6.6942 | 6.7934 | 6.7934 | +0.099 (+1.48%) | 3,710,824 |
| 22 Aug 2016 | CNY | 6.7769 | 6.843 | 6.686 | 6.6942 | 6.6942 | -0.083 (-1.22%) | 2,760,585 |
| 19 Aug 2016 | CNY | 6.7521 | 6.8182 | 6.7355 | 6.7769 | 6.7769 | 0.0 (0.0%) | 3,131,298 |
| 18 Aug 2016 | CNY | 6.719 | 6.8099 | 6.7107 | 6.7769 | 6.7769 | +0.05 (+0.74%) | 5,737,634 |
| 17 Aug 2016 | CNY | 6.719 | 6.7686 | 6.6942 | 6.7273 | 6.7273 | 0.0 (0.0%) | 3,153,071 |
| 16 Aug 2016 | CNY | 6.7355 | 6.7603 | 6.686 | 6.7273 | 6.7273 | 0.0 (0.0%) | 3,728,627 |
| 15 Aug 2016 | CNY | 6.595 | 6.7603 | 6.5455 | 6.7273 | 6.7273 | +0.149 (+2.26%) | 5,629,689 |
| 12 Aug 2016 | CNY | 6.4546 | 6.5868 | 6.4546 | 6.5785 | 6.5785 | +0.124 (+1.92%) | 2,305,840 |
| 11 Aug 2016 | CNY | 6.6529 | 6.6529 | 6.4546 | 6.4546 | 6.4546 | -0.173 (-2.62%) | 3,287,507 |
| 10 Aug 2016 | CNY | 6.6198 | 6.6529 | 6.5868 | 6.6281 | 6.6281 | +0.008 (+0.13%) | 2,840,566 |
| 9 Aug 2016 | CNY | 6.562 | 6.6198 | 6.5372 | 6.6198 | 6.6198 | +0.05 (+0.75%) | 3,232,535 |
| 8 Aug 2016 | CNY | 6.4876 | 6.595 | 6.405 | 6.5703 | 6.5703 | +0.074 (+1.15%) | 4,064,302 |
| 5 Aug 2016 | CNY | 6.5041 | 6.5455 | 6.4876 | 6.4959 | 6.4959 | -0.008 (-0.13%) | 2,319,255 |
| 4 Aug 2016 | CNY | 6.4546 | 6.5124 | 6.4463 | 6.5041 | 6.5041 | +0.058 (+0.90%) | 2,104,242 |
| 3 Aug 2016 | CNY | 6.4132 | 6.4628 | 6.405 | 6.4463 | 6.4463 | +0.017 (+0.26%) | 2,147,028 |
| 2 Aug 2016 | CNY | 6.3636 | 6.4298 | 6.3471 | 6.4298 | 6.4298 | +0.066 (+1.04%) | 2,901,422 |
| 1 Aug 2016 | CNY | 6.5868 | 6.6281 | 6.2893 | 6.3636 | 6.3636 | -0.223 (-3.39%) | 4,950,610 |
| 29 Jul 2016 | CNY | 6.6033 | 6.6612 | 6.5537 | 6.5868 | 6.5868 | -0.05 (-0.75%) | 3,003,045 |
| 28 Jul 2016 | CNY | 6.5785 | 6.6777 | 6.5785 | 6.6364 | 6.6364 | +0.058 (+0.88%) | 3,898,348 |
| 27 Jul 2016 | CNY | 6.8678 | 6.9339 | 6.5207 | 6.5785 | 6.5785 | -0.281 (-4.10%) | 10,269,261 |
| 26 Jul 2016 | CNY | 6.7603 | 6.8843 | 6.7521 | 6.8595 | 6.8595 | +0.099 (+1.47%) | 4,458,517 |
| 25 Jul 2016 | CNY | 6.7438 | 6.8512 | 6.7355 | 6.7603 | 6.7603 | -0.017 (-0.24%) | 4,900,779 |
| 22 Jul 2016 | CNY | 6.9008 | 6.9504 | 6.7355 | 6.7769 | 6.7769 | -0.198 (-2.84%) | 9,456,347 |
