Fujian Nanping Sun Cable Co Lt Recent Share Price (SHE:002300)

SHE:002300 - Fujian Nanping Sun Cable Co Fujian Nanping Sun Cable Co Lt
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	CNY	6.7851	7.3223	6.7521	6.9752	6.9752	+0.198 (+2.93%)	13,333,858
20 Jul 2016	CNY	6.6942	6.8595	6.6777	6.7769	6.7769	+0.083 (+1.24%)	5,863,174
19 Jul 2016	CNY	6.7107	6.7686	6.6364	6.6942	6.6942	-0.008 (-0.12%)	2,750,815
18 Jul 2016	CNY	6.7438	6.8099	6.6942	6.7025	6.7025	-0.066 (-0.98%)	3,734,802
15 Jul 2016	CNY	6.843	6.843	6.7273	6.7686	6.7686	-0.066 (-0.97%)	3,809,879
14 Jul 2016	CNY	6.7355	6.843	6.6942	6.8347	6.8347	+0.099 (+1.47%)	5,078,522
13 Jul 2016	CNY	6.6777	6.7769	6.6777	6.7355	6.7355	+0.05 (+0.74%)	5,067,084
12 Jul 2016	CNY	6.6529	6.686	6.5785	6.686	6.686	+0.041 (+0.62%)	4,173,257
11 Jul 2016	CNY	6.6612	6.719	6.6364	6.6446	6.6446	-0.041 (-0.62%)	4,246,792
8 Jul 2016	CNY	6.686	6.7355	6.6529	6.686	6.686	-0.008 (-0.12%)	3,431,701
7 Jul 2016	CNY	6.6694	6.6942	6.6116	6.6942	6.6942	+0.066 (+1.00%)	5,102,453
6 Jul 2016	CNY	6.595	6.6777	6.5703	6.6281	6.6281	+0.033 (+0.50%)	4,411,788
5 Jul 2016	CNY	6.6033	6.6529	6.5703	6.595	6.595	+0.942 (+16.66%)	5,441,430
5 Jul 2016	12-for-10 split
4 Jul 2016	CNY	6.6667	6.7975	6.6116	6.7838	6.7838	+0.138 (+2.07%)	7,296,610
1 Jul 2016	CNY	6.7011	6.7769	6.6322	6.646	6.646	-0.055 (-0.82%)	4,326,065
30 Jun 2016	CNY	6.7011	6.7562	6.6253	6.7011	6.7011	+0.028 (+0.41%)	4,502,505
29 Jun 2016	CNY	6.6804	6.6942	6.584	6.6736	6.6736	+0.11 (+1.68%)	5,623,625
28 Jun 2016	CNY	6.4945	6.5771	6.4532	6.5634	6.5634	+0.069 (+1.06%)	4,879,768
27 Jun 2016	CNY	6.3223	6.5014	6.3154	6.4945	6.4945	+0.158 (+2.50%)	3,672,675
24 Jun 2016	CNY	6.4394	6.4945	6.3017	6.3361	6.3361	-0.089 (-1.39%)	3,953,120
23 Jun 2016	CNY	6.4601	6.4669	6.3568	6.4256	6.4256	-0.021 (-0.32%)	2,745,588
22 Jun 2016	CNY	6.3223	6.4532	6.3154	6.4463	6.4463	+0.103 (+1.63%)	2,994,006
21 Jun 2016	CNY	6.3705	6.4876	6.3085	6.343	6.343	-0.028 (-0.43%)	3,743,145
20 Jun 2016	CNY	6.3705	6.4119	6.3017	6.3705	6.3705	0.0 (0.0%)	3,022,712
17 Jun 2016	CNY	6.3223	6.4669	6.3017	6.3705	6.3705	+0.062 (+0.98%)	4,280,874
16 Jun 2016	CNY	6.2397	6.3361	6.1984	6.3085	6.3085	+0.069 (+1.10%)	5,009,035
15 Jun 2016	CNY	6.0055	6.3085	5.9986	6.2397	6.2397	+0.179 (+2.96%)	3,810,962
14 Jun 2016	CNY	6.0331	6.0882	6.0055	6.0606	6.0606	+0.041 (+0.69%)	2,661,077
13 Jun 2016	CNY	6.3017	6.3017	5.9986	6.0193	6.0193	-0.344 (-5.41%)	4,939,496
8 Jun 2016	CNY	6.4119	6.4463	6.2741	6.3636	6.3636	-0.069 (-1.07%)	4,783,627