| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 6.2121 | 6.3499 | 6.095 | 6.3361 | 6.3361 | +0.186 (+3.02%) | 4,860,777 |
| 21 Jan 2016 | CNY | 6.2948 | 6.5083 | 6.1433 | 6.1501 | 6.1501 | -0.234 (-3.67%) | 5,221,457 |
| 20 Jan 2016 | CNY | 6.4463 | 6.5427 | 6.3154 | 6.3843 | 6.3843 | -0.117 (-1.80%) | 5,740,480 |
| 19 Jan 2016 | CNY | 6.2948 | 6.5358 | 6.2121 | 6.5014 | 6.5014 | +0.241 (+3.85%) | 5,548,412 |
| 18 Jan 2016 | CNY | 6.0124 | 6.3361 | 5.9573 | 6.2603 | 6.2603 | +0.124 (+2.02%) | 4,309,206 |
| 15 Jan 2016 | CNY | 6.4945 | 6.4945 | 6.0606 | 6.1364 | 6.1364 | -0.331 (-5.11%) | 5,740,098 |
| 14 Jan 2016 | CNY | 6.1295 | 6.5014 | 6.0331 | 6.4669 | 6.4669 | +0.2 (+3.19%) | 5,838,516 |
| 13 Jan 2016 | CNY | 6.4807 | 6.584 | 6.2534 | 6.2672 | 6.2672 | -0.207 (-3.19%) | 4,712,811 |
| 12 Jan 2016 | CNY | 6.405 | 6.5427 | 6.2879 | 6.4738 | 6.4738 | +0.103 (+1.62%) | 6,902,224 |
| 11 Jan 2016 | CNY | 6.8182 | 6.9422 | 6.3568 | 6.3705 | 6.3705 | -0.696 (-9.84%) | 11,411,918 |
| 8 Jan 2016 | CNY | 7.1557 | 7.3003 | 6.6116 | 7.0661 | 7.0661 | +0.117 (+1.69%) | 9,008,941 |
| 7 Jan 2016 | CNY | 7.5826 | 7.5826 | 6.949 | 6.949 | 6.949 | -0.771 (-9.99%) | 2,842,580 |
| 6 Jan 2016 | CNY | 7.6102 | 7.7273 | 7.5276 | 7.7204 | 7.7204 | +0.083 (+1.08%) | 9,249,399 |
| 5 Jan 2016 | CNY | 7.1625 | 7.803 | 7.0937 | 7.6377 | 7.6377 | +0.151 (+2.02%) | 11,678,065 |
| 4 Jan 2016 | CNY | 8.2576 | 8.2645 | 7.4793 | 7.4862 | 7.4862 | -0.778 (-9.42%) | 7,949,580 |
| 31 Dec 2015 | CNY | 8.5124 | 8.5193 | 8.2438 | 8.2645 | 8.2645 | -0.241 (-2.83%) | 10,714,281 |
| 30 Dec 2015 | CNY | 8.3196 | 8.5055 | 8.3058 | 8.5055 | 8.5055 | +0.22 (+2.66%) | 16,299,292 |
| 29 Dec 2015 | CNY | 7.9959 | 8.2851 | 7.9614 | 8.2851 | 8.2851 | +0.255 (+3.17%) | 8,896,184 |
| 28 Dec 2015 | CNY | 8.2989 | 8.3747 | 8.0028 | 8.0303 | 8.0303 | -0.269 (-3.24%) | 13,392,183 |
| 25 Dec 2015 | CNY | 8.168 | 8.3196 | 8.168 | 8.2989 | 8.2989 | +0.151 (+1.86%) | 10,894,549 |
| 24 Dec 2015 | CNY | 8.0303 | 8.1543 | 7.9201 | 8.1474 | 8.1474 | +0.131 (+1.63%) | 8,753,604 |
| 23 Dec 2015 | CNY | 8.1612 | 8.2025 | 8.0096 | 8.0165 | 8.0165 | -0.151 (-1.85%) | 8,919,810 |
| 22 Dec 2015 | CNY | 8.1956 | 8.2507 | 8.0372 | 8.168 | 8.168 | -0.028 (-0.34%) | 10,917,444 |
| 21 Dec 2015 | CNY | 8.0647 | 8.2714 | 8.0647 | 8.1956 | 8.1956 | +0.138 (+1.71%) | 12,785,350 |
| 18 Dec 2015 | CNY | 7.989 | 8.3678 | 7.9614 | 8.0579 | 8.0579 | +0.041 (+0.52%) | 12,195,626 |
| 17 Dec 2015 | CNY | 7.9408 | 8.0716 | 7.8926 | 8.0165 | 8.0165 | +0.179 (+2.28%) | 13,012,934 |
| 16 Dec 2015 | CNY | 7.8099 | 7.9546 | 7.7893 | 7.8375 | 7.8375 | +0.062 (+0.80%) | 8,613,404 |
| 15 Dec 2015 | CNY | 7.6928 | 7.8444 | 7.6446 | 7.7755 | 7.7755 | +0.076 (+0.98%) | 6,621,413 |
| 14 Dec 2015 | CNY | 7.4587 | 7.7342 | 7.3072 | 7.6997 | 7.6997 | +0.207 (+2.76%) | 6,236,203 |
| 11 Dec 2015 | CNY | 7.4793 | 7.624 | 7.4656 | 7.4931 | 7.4931 | +0.028 (+0.37%) | 5,172,652 |
