| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | CNY | 7.4793 | 7.562 | 7.4518 | 7.4656 | 7.4656 | -0.048 (-0.64%) | 5,877,221 |
| 9 Dec 2015 | CNY | 7.5207 | 7.6309 | 7.4587 | 7.5138 | 7.5138 | -0.034 (-0.46%) | 5,845,918 |
| 8 Dec 2015 | CNY | 7.8719 | 7.8719 | 7.5138 | 7.5482 | 7.5482 | -0.365 (-4.61%) | 10,261,680 |
| 7 Dec 2015 | CNY | 7.927 | 7.9752 | 7.8375 | 7.9132 | 7.9132 | +0.007 (+0.09%) | 9,896,843 |
| 4 Dec 2015 | CNY | 7.865 | 8.0096 | 7.7824 | 7.9063 | 7.9063 | +0.062 (+0.79%) | 11,911,087 |
| 3 Dec 2015 | CNY | 7.6584 | 7.8857 | 7.5964 | 7.8444 | 7.8444 | +0.186 (+2.43%) | 9,694,051 |
| 2 Dec 2015 | CNY | 7.803 | 7.803 | 7.3485 | 7.6584 | 7.6584 | -0.089 (-1.16%) | 8,429,943 |
| 1 Dec 2015 | CNY | 7.7273 | 7.865 | 7.5895 | 7.7479 | 7.7479 | +0.007 (+0.09%) | 11,482,561 |
| 30 Nov 2015 | CNY | 7.6102 | 7.7617 | 6.9628 | 7.7411 | 7.7411 | +0.124 (+1.63%) | 15,881,941 |
| 27 Nov 2015 | CNY | 8.1818 | 8.3609 | 7.5 | 7.6171 | 7.6171 | -0.716 (-8.59%) | 22,232,457 |
| 26 Nov 2015 | CNY | 8.5468 | 8.7603 | 8.3333 | 8.3333 | 8.3333 | -0.193 (-2.26%) | 32,386,871 |
| 25 Nov 2015 | CNY | 8.3265 | 8.6088 | 8.2851 | 8.5262 | 8.5262 | +0.248 (+3.00%) | 24,939,146 |
| 24 Nov 2015 | CNY | 8.2163 | 8.3471 | 8.0234 | 8.2782 | 8.2782 | -0.055 (-0.66%) | 15,823,117 |
| 23 Nov 2015 | CNY | 7.9063 | 8.6157 | 7.8926 | 8.3333 | 8.3333 | +0.496 (+6.33%) | 41,417,004 |
| 20 Nov 2015 | CNY | 7.7204 | 7.8444 | 7.6584 | 7.8375 | 7.8375 | +0.138 (+1.79%) | 17,479,614 |
| 19 Nov 2015 | CNY | 7.5069 | 7.7135 | 7.5069 | 7.6997 | 7.6997 | +0.207 (+2.76%) | 8,434,453 |
| 18 Nov 2015 | CNY | 7.686 | 7.7411 | 7.4793 | 7.4931 | 7.4931 | -0.151 (-1.98%) | 11,297,772 |
| 17 Nov 2015 | CNY | 7.7824 | 7.8581 | 7.6171 | 7.6446 | 7.6446 | -0.103 (-1.33%) | 15,476,878 |
| 16 Nov 2015 | CNY | 7.438 | 7.7548 | 7.3829 | 7.7479 | 7.7479 | +0.158 (+2.09%) | 9,671,285 |
| 13 Nov 2015 | CNY | 7.7204 | 7.7479 | 7.5069 | 7.5895 | 7.5895 | -0.22 (-2.82%) | 11,280,431 |
| 12 Nov 2015 | CNY | 7.8512 | 7.8926 | 7.6171 | 7.8099 | 7.8099 | -0.048 (-0.61%) | 17,619,677 |
| 11 Nov 2015 | CNY | 7.8306 | 7.9201 | 7.6928 | 7.8581 | 7.8581 | 0.0 (0.0%) | 17,484,019 |
| 10 Nov 2015 | CNY | 7.6309 | 7.9132 | 7.5758 | 7.8581 | 7.8581 | +0.2 (+2.61%) | 20,029,124 |
| 9 Nov 2015 | CNY | 7.6377 | 7.7755 | 7.5 | 7.6584 | 7.6584 | +0.007 (+0.09%) | 19,979,659 |
| 6 Nov 2015 | CNY | 7.5069 | 7.686 | 7.5069 | 7.6515 | 7.6515 | +0.172 (+2.30%) | 18,185,277 |
| 5 Nov 2015 | CNY | 7.6377 | 7.6928 | 7.4242 | 7.4793 | 7.4793 | -0.097 (-1.27%) | 19,239,072 |
| 4 Nov 2015 | CNY | 7.2521 | 7.5758 | 7.2383 | 7.5758 | 7.5758 | +0.372 (+5.16%) | 21,516,142 |
| 3 Nov 2015 | CNY | 7.2658 | 7.3692 | 7.1074 | 7.2039 | 7.2039 | +0.014 (+0.19%) | 11,636,852 |
| 2 Nov 2015 | CNY | 7.3141 | 7.4793 | 7.1625 | 7.1901 | 7.1901 | -0.365 (-4.83%) | 17,331,313 |
| 30 Oct 2015 | CNY | 7.5758 | 7.8788 | 7.3003 | 7.5551 | 7.5551 | -0.172 (-2.23%) | 40,541,270 |
