| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 7.1281 | 7.7273 | 7.0937 | 7.7273 | 7.7273 | +0.703 (+10.00%) | 47,351,996 |
| 28 Oct 2015 | CNY | 6.9697 | 7.2314 | 6.9215 | 7.0248 | 7.0248 | -0.021 (-0.29%) | 12,891,917 |
| 27 Oct 2015 | CNY | 6.7906 | 7.0937 | 6.5634 | 7.0455 | 7.0455 | +0.186 (+2.71%) | 10,744,482 |
| 26 Oct 2015 | CNY | 6.9215 | 6.9559 | 6.7631 | 6.8595 | 6.8595 | +0.041 (+0.61%) | 14,492,153 |
| 23 Oct 2015 | CNY | 6.7562 | 6.8526 | 6.6185 | 6.8182 | 6.8182 | +0.11 (+1.64%) | 14,709,409 |
| 22 Oct 2015 | CNY | 6.4738 | 6.7424 | 6.3361 | 6.708 | 6.708 | +0.255 (+3.95%) | 7,564,812 |
| 21 Oct 2015 | CNY | 7.1143 | 7.2039 | 6.4394 | 6.4532 | 6.4532 | -0.661 (-9.29%) | 9,774,049 |
| 20 Oct 2015 | CNY | 7.0661 | 7.1694 | 6.9559 | 7.1143 | 7.1143 | -0.014 (-0.19%) | 5,838,094 |
| 19 Oct 2015 | CNY | 7.0868 | 7.3141 | 7.0317 | 7.1281 | 7.1281 | +0.041 (+0.58%) | 8,176,708 |
| 16 Oct 2015 | CNY | 6.9697 | 7.2521 | 6.9422 | 7.0868 | 7.0868 | +0.151 (+2.18%) | 10,029,273 |
| 15 Oct 2015 | CNY | 6.7287 | 6.9422 | 6.7287 | 6.9353 | 6.9353 | +0.145 (+2.13%) | 6,671,078 |
| 14 Oct 2015 | CNY | 6.8664 | 6.9697 | 6.7562 | 6.7906 | 6.7906 | -0.152 (-2.18%) | 9,814,658 |
| 13 Oct 2015 | CNY | 6.6391 | 6.9559 | 6.5427 | 6.9422 | 6.9422 | +0.22 (+3.28%) | 10,135,790 |
| 12 Oct 2015 | CNY | 6.5014 | 6.7562 | 6.4601 | 6.7218 | 6.7218 | +0.255 (+3.94%) | 11,477,255 |
| 9 Oct 2015 | CNY | 6.5152 | 6.5152 | 6.343 | 6.4669 | 6.4669 | -0.048 (-0.74%) | 8,685,813 |
| 8 Oct 2015 | CNY | 6.3774 | 6.5358 | 6.3017 | 6.5152 | 6.5152 | +0.289 (+4.65%) | 13,543,506 |
| 30 Sep 2015 | CNY | 6.0537 | 6.2741 | 6.0537 | 6.2259 | 6.2259 | +0.151 (+2.49%) | 11,233,823 |
| 29 Sep 2015 | CNY | 5.9091 | 6.095 | 5.8471 | 6.0744 | 6.0744 | +0.096 (+1.61%) | 5,444,086 |
| 28 Sep 2015 | CNY | 5.8471 | 5.9917 | 5.7369 | 5.978 | 5.978 | +0.124 (+2.12%) | 3,090,130 |
| 25 Sep 2015 | CNY | 5.9573 | 5.9917 | 5.6887 | 5.854 | 5.854 | -0.131 (-2.19%) | 4,653,838 |
| 24 Sep 2015 | CNY | 5.9366 | 6.0882 | 5.854 | 5.9849 | 5.9849 | +0.117 (+2.00%) | 6,536,378 |
| 23 Sep 2015 | CNY | 5.8953 | 5.9711 | 5.7989 | 5.8678 | 5.8678 | -0.103 (-1.73%) | 4,333,250 |
| 22 Sep 2015 | CNY | 5.978 | 6.095 | 5.916 | 5.9711 | 5.9711 | +0.035 (+0.58%) | 5,166,801 |
| 21 Sep 2015 | CNY | 5.6887 | 5.9366 | 5.5854 | 5.9366 | 5.9366 | +0.248 (+4.36%) | 4,778,610 |
| 18 Sep 2015 | CNY | 5.6543 | 5.792 | 5.6061 | 5.6887 | 5.6887 | +0.021 (+0.37%) | 3,263,635 |
| 17 Sep 2015 | CNY | 5.7576 | 5.9504 | 5.6612 | 5.668 | 5.668 | -0.131 (-2.26%) | 5,533,149 |
| 16 Sep 2015 | CNY | 5.3444 | 5.7989 | 5.3375 | 5.7989 | 5.7989 | +0.53 (+10.07%) | 4,558,630 |
| 15 Sep 2015 | CNY | 5.5028 | 5.6336 | 5.2066 | 5.2686 | 5.2686 | -0.358 (-6.36%) | 3,753,507 |
| 14 Sep 2015 | CNY | 6.2948 | 6.3223 | 5.6267 | 5.6267 | 5.6267 | -0.627 (-10.02%) | 6,086,924 |
| 11 Sep 2015 | CNY | 6.1984 | 6.3223 | 6.1295 | 6.2534 | 6.2534 | +0.055 (+0.89%) | 4,263,964 |
