| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | CNY | 6.1846 | 6.3843 | 6.0262 | 6.1984 | 6.1984 | -0.034 (-0.55%) | 5,537,775 |
| 9 Sep 2015 | CNY | 6.1846 | 6.3223 | 6.0606 | 6.2328 | 6.2328 | +0.172 (+2.84%) | 6,445,606 |
| 8 Sep 2015 | CNY | 5.7094 | 6.0606 | 5.6543 | 6.0606 | 6.0606 | +0.289 (+5.01%) | 3,750,873 |
| 7 Sep 2015 | CNY | 5.7369 | 5.9573 | 5.6887 | 5.7714 | 5.7714 | +0.158 (+2.82%) | 4,023,857 |
| 2 Sep 2015 | CNY | 5.4614 | 5.9917 | 5.3788 | 5.613 | 5.613 | -0.083 (-1.45%) | 5,345,700 |
| 1 Sep 2015 | CNY | 6.2328 | 6.2328 | 5.6543 | 5.6956 | 5.6956 | -0.53 (-8.52%) | 6,122,529 |
| 31 Aug 2015 | CNY | 6.3223 | 6.4532 | 6.1708 | 6.2259 | 6.2259 | -0.179 (-2.80%) | 6,577,831 |
| 28 Aug 2015 | CNY | 6.0606 | 6.4532 | 6.0055 | 6.405 | 6.405 | +0.462 (+7.76%) | 7,591,240 |
| 27 Aug 2015 | CNY | 5.854 | 5.9917 | 5.5096 | 5.9435 | 5.9435 | +0.324 (+5.76%) | 6,730,059 |
| 26 Aug 2015 | CNY | 6.3361 | 6.4256 | 5.6198 | 5.6198 | 5.6198 | -0.627 (-10.03%) | 11,015,592 |
| 25 Aug 2015 | CNY | 6.2534 | 6.3843 | 6.2466 | 6.2466 | 6.2466 | -0.696 (-10.02%) | 7,405,287 |
| 24 Aug 2015 | CNY | 7.2452 | 7.7479 | 6.9422 | 6.9422 | 6.9422 | -0.771 (-10.00%) | 15,016,305 |
| 21 Aug 2015 | CNY | 7.5069 | 7.865 | 7.073 | 7.7135 | 7.7135 | +0.083 (+1.08%) | 13,970,783 |
| 20 Aug 2015 | CNY | 7.6446 | 7.9132 | 7.4518 | 7.6309 | 7.6309 | -0.007 (-0.09%) | 11,090,587 |
| 19 Aug 2015 | CNY | 7.2314 | 7.7135 | 6.7838 | 7.6377 | 7.6377 | +0.165 (+2.21%) | 10,495,453 |
| 18 Aug 2015 | CNY | 8.3196 | 8.4022 | 7.4725 | 7.4725 | 7.4725 | -0.833 (-10.03%) | 14,749,777 |
| 17 Aug 2015 | CNY | 8.0579 | 8.4022 | 8.0234 | 8.3058 | 8.3058 | +0.269 (+3.34%) | 15,664,446 |
| 14 Aug 2015 | CNY | 8.1267 | 8.2163 | 7.9614 | 8.0372 | 8.0372 | -0.083 (-1.02%) | 12,284,972 |
| 13 Aug 2015 | CNY | 7.8719 | 8.1267 | 7.8168 | 8.1198 | 8.1198 | +0.213 (+2.70%) | 11,070,695 |
| 12 Aug 2015 | CNY | 7.9201 | 8.1474 | 7.8375 | 7.9063 | 7.9063 | -0.09 (-1.12%) | 9,581,563 |
| 11 Aug 2015 | CNY | 8.1267 | 8.1956 | 7.8788 | 7.9959 | 7.9959 | -0.234 (-2.84%) | 18,995,630 |
| 10 Aug 2015 | CNY | 7.8581 | 8.3333 | 7.7273 | 8.23 | 8.23 | +0.413 (+5.29%) | 23,798,751 |
| 7 Aug 2015 | CNY | 7.197 | 7.8306 | 7.197 | 7.8168 | 7.8168 | +0.647 (+9.03%) | 21,219,308 |
| 6 Aug 2015 | CNY | 6.9904 | 7.2383 | 6.8251 | 7.1694 | 7.1694 | +0.055 (+0.77%) | 6,428,297 |
| 5 Aug 2015 | CNY | 7.2383 | 7.4242 | 6.9904 | 7.1143 | 7.1143 | -0.062 (-0.86%) | 8,859,106 |
| 4 Aug 2015 | CNY | 6.5703 | 7.197 | 6.5703 | 7.1763 | 7.1763 | +0.606 (+9.22%) | 7,687,561 |
| 3 Aug 2015 | CNY | 7.0937 | 7.0937 | 6.5014 | 6.5703 | 6.5703 | -0.599 (-8.36%) | 8,181,664 |
| 31 Jul 2015 | CNY | 7.1625 | 7.4725 | 7.011 | 7.1694 | 7.1694 | -0.358 (-4.76%) | 10,014,494 |
| 30 Jul 2015 | CNY | 7.7204 | 7.9201 | 7.5069 | 7.5276 | 7.5276 | -0.179 (-2.32%) | 18,837,597 |
| 29 Jul 2015 | CNY | 7.2245 | 7.7066 | 6.8733 | 7.7066 | 7.7066 | +0.579 (+8.12%) | 12,900,620 |
