| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | CNY | 6.5083 | 7.4174 | 6.1501 | 7.1281 | 7.1281 | +0.351 (+5.18%) | 15,088,478 |
| 27 Jul 2015 | CNY | 7.2865 | 7.7066 | 6.7769 | 6.7769 | 6.7769 | -0.751 (-9.97%) | 12,428,755 |
| 24 Jul 2015 | CNY | 7.865 | 7.8788 | 7.4793 | 7.5276 | 7.5276 | -0.331 (-4.21%) | 16,291,355 |
| 23 Jul 2015 | CNY | 7.5826 | 7.9201 | 7.5826 | 7.8581 | 7.8581 | +0.213 (+2.79%) | 13,398,141 |
| 22 Jul 2015 | CNY | 7.5138 | 7.7273 | 7.3898 | 7.6446 | 7.6446 | +0.069 (+0.91%) | 11,099,710 |
| 21 Jul 2015 | CNY | 7.5207 | 7.7479 | 7.3209 | 7.5758 | 7.5758 | -0.083 (-1.08%) | 11,109,333 |
| 20 Jul 2015 | CNY | 7.6584 | 8.0303 | 7.3898 | 7.6584 | 7.6584 | +0.028 (+0.36%) | 16,011,895 |
| 17 Jul 2015 | CNY | 7.0937 | 7.6446 | 7.0317 | 7.6309 | 7.6309 | +0.606 (+8.63%) | 13,369,377 |
| 16 Jul 2015 | CNY | 6.6391 | 7.1625 | 6.219 | 7.0248 | 7.0248 | +0.386 (+5.81%) | 15,070,323 |
| 15 Jul 2015 | CNY | 7.1625 | 7.2314 | 6.6391 | 6.6391 | 6.6391 | -0.737 (-9.99%) | 14,341,491 |
| 14 Jul 2015 | CNY | 7.5413 | 7.8857 | 7.2245 | 7.376 | 7.376 | -0.021 (-0.28%) | 25,871,718 |
| 13 Jul 2015 | CNY | 7.197 | 7.3967 | 7.0248 | 7.3967 | 7.3967 | +0.675 (+10.04%) | 18,567,667 |
| 10 Jul 2015 | CNY | 6.3223 | 6.7218 | 6.3223 | 6.7218 | 6.7218 | +0.613 (+10.03%) | 10,058,276 |
| 9 Jul 2015 | CNY | 5.3719 | 6.1088 | 5.1653 | 6.1088 | 6.1088 | +0.558 (+10.05%) | 13,792,327 |
| 8 Jul 2015 | CNY | 4.7934 | 5.6405 | 4.7934 | 5.551 | 5.551 | +0.227 (+4.27%) | 30,856,266 |
| 7 Jul 2015 | CNY | 5.6405 | 5.7369 | 5.3237 | 5.3237 | 5.3237 | -0.592 (-10.01%) | 10,099,988 |
| 6 Jul 2015 | CNY | 6.4256 | 6.4256 | 5.3719 | 5.916 | 5.916 | +0.069 (+1.18%) | 19,853,451 |
| 3 Jul 2015 | CNY | 6.4601 | 6.5427 | 5.8471 | 5.8471 | 5.8471 | -0.84 (-12.56%) | 16,479,927 |
| 2 Jul 2015 | CNY | 7.1557 | 7.438 | 6.6047 | 6.6873 | 6.6873 | -0.654 (-8.91%) | 13,769,946 |
| 1 Jul 2015 | CNY | 7.8719 | 8.113 | 7.2314 | 7.3416 | 7.3416 | -0.606 (-7.63%) | 17,871,287 |
| 30 Jun 2015 | CNY | 7.7961 | 8.1818 | 6.9008 | 7.9477 | 7.9477 | +0.303 (+3.96%) | 22,100,624 |
| 29 Jun 2015 | CNY | 8.6364 | 8.7328 | 7.5413 | 7.6446 | 7.6446 | -0.696 (-8.34%) | 15,401,228 |
| 26 Jun 2015 | CNY | 9.022 | 9.0565 | 8.3402 | 8.3402 | 8.3402 | -0.923 (-9.96%) | 14,821,939 |
| 25 Jun 2015 | CNY | 9.9036 | 9.9449 | 9.0565 | 9.2631 | 9.2631 | -0.654 (-6.60%) | 12,650,137 |
| 24 Jun 2015 | CNY | 9.6419 | 10.0069 | 9.5523 | 9.9174 | 9.9174 | +0.31 (+3.23%) | 13,414,847 |
| 23 Jun 2015 | CNY | 9.2424 | 9.6074 | 8.478 | 9.6074 | 9.6074 | +0.337 (+3.64%) | 11,957,722 |
| 19 Jun 2015 | CNY | 10.0207 | 10.1928 | 9.2562 | 9.27 | 9.27 | -1.012 (-9.85%) | 13,437,188 |
| 18 Jun 2015 | CNY | 10.6061 | 10.8333 | 10.1515 | 10.2824 | 10.2824 | -0.413 (-3.86%) | 12,504,946 |
| 17 Jun 2015 | CNY | 10.5372 | 10.7782 | 9.8967 | 10.6956 | 10.6956 | +0.241 (+2.31%) | 17,097,211 |
| 16 Jun 2015 | CNY | 11.0193 | 11.1708 | 10.3857 | 10.4546 | 10.4546 | -0.84 (-7.44%) | 18,395,297 |
