| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 11.1708 | 11.832 | 11.1708 | 11.2948 | 11.2948 | +0.151 (+1.36%) | 26,686,264 |
| 12 Jun 2015 | CNY | 10.6887 | 11.2603 | 10.6887 | 11.1433 | 11.1433 | +0.475 (+4.46%) | 26,181,132 |
| 11 Jun 2015 | CNY | 10.4821 | 10.6749 | 10.3375 | 10.668 | 10.668 | +0.193 (+1.84%) | 16,715,852 |
| 10 Jun 2015 | CNY | 10.1584 | 10.668 | 10.0895 | 10.4752 | 10.4752 | +0.207 (+2.01%) | 16,086,986 |
| 9 Jun 2015 | CNY | 10.303 | 10.5096 | 10.0895 | 10.2686 | 10.2686 | -0.048 (-0.47%) | 13,401,087 |
| 8 Jun 2015 | CNY | 10.7094 | 10.8127 | 10.1653 | 10.3168 | 10.3168 | -0.503 (-4.65%) | 25,578,870 |
| 5 Jun 2015 | CNY | 10.7782 | 11.1708 | 10.6749 | 10.8196 | 10.8196 | +0.09 (+0.84%) | 23,901,575 |
| 4 Jun 2015 | CNY | 10.9504 | 10.9849 | 9.9862 | 10.73 | 10.73 | -0.317 (-2.87%) | 18,533,204 |
| 3 Jun 2015 | CNY | 11.0193 | 11.3636 | 10.5854 | 11.0468 | 11.0468 | +0.048 (+0.44%) | 24,803,804 |
| 2 Jun 2015 | CNY | 9.9862 | 11.0468 | 9.9725 | 10.9986 | 10.9986 | +0.916 (+9.08%) | 31,072,961 |
| 1 Jun 2015 | CNY | 9.4697 | 10.124 | 9.4008 | 10.0826 | 10.0826 | +0.654 (+6.94%) | 21,664,404 |
| 29 May 2015 | CNY | 9.0771 | 9.6281 | 8.5537 | 9.4284 | 9.4284 | +0.2 (+2.16%) | 24,280,139 |
| 28 May 2015 | CNY | 10.2066 | 10.4063 | 9.2218 | 9.2287 | 9.2287 | -1.019 (-9.95%) | 27,166,465 |
| 27 May 2015 | CNY | 10.4821 | 10.5716 | 10.0964 | 10.2479 | 10.2479 | -0.241 (-2.30%) | 20,526,349 |
| 26 May 2015 | CNY | 10.1722 | 10.5923 | 9.8967 | 10.489 | 10.489 | +0.324 (+3.18%) | 27,800,034 |
| 25 May 2015 | CNY | 9.2011 | 10.2893 | 9.1116 | 10.1653 | 10.1653 | +0.737 (+7.82%) | 32,864,087 |
| 22 May 2015 | CNY | 9.7796 | 9.8692 | 9.1598 | 9.4284 | 9.4284 | +0.048 (+0.51%) | 37,107,688 |
| 21 May 2015 | CNY | 8.5537 | 9.3802 | 8.5468 | 9.3802 | 9.3802 | +0.854 (+10.02%) | 36,690,492 |
| 20 May 2015 | CNY | 8.3333 | 8.8361 | 8.3333 | 8.5262 | 8.5262 | +0.193 (+2.31%) | 32,236,768 |
| 19 May 2015 | CNY | 8.0716 | 8.3609 | 7.989 | 8.3333 | 8.3333 | +0.289 (+3.60%) | 19,145,616 |
| 18 May 2015 | CNY | 7.8512 | 8.1267 | 7.7686 | 8.0441 | 8.0441 | +0.145 (+1.83%) | 11,202,937 |
| 15 May 2015 | CNY | 8.2163 | 8.2163 | 7.8237 | 7.8995 | 7.8995 | -0.331 (-4.02%) | 11,969,607 |
| 14 May 2015 | CNY | 8.2851 | 8.5262 | 8.1405 | 8.23 | 8.23 | -0.048 (-0.58%) | 18,872,596 |
| 13 May 2015 | CNY | 8.1336 | 8.2851 | 8.0096 | 8.2782 | 8.2782 | +0.138 (+1.69%) | 17,184,865 |
| 12 May 2015 | CNY | 8.1612 | 8.1612 | 8.0028 | 8.1405 | 8.1405 | +0.062 (+0.77%) | 11,824,932 |
| 11 May 2015 | CNY | 7.7135 | 8.0785 | 7.6928 | 8.0785 | 8.0785 | +0.448 (+5.87%) | 12,802,302 |
| 8 May 2015 | CNY | 7.3003 | 7.6309 | 7.3003 | 7.6309 | 7.6309 | +0.386 (+5.32%) | 9,659,820 |
| 7 May 2015 | CNY | 7.5413 | 7.6446 | 7.197 | 7.2452 | 7.2452 | -0.289 (-3.84%) | 8,556,384 |
| 6 May 2015 | CNY | 7.7686 | 7.9408 | 7.4725 | 7.5344 | 7.5344 | -0.241 (-3.10%) | 7,650,129 |
| 5 May 2015 | CNY | 8.2231 | 8.2231 | 7.7135 | 7.7755 | 7.7755 | -0.413 (-5.05%) | 10,502,573 |
